Black Friday is Now! Don’t miss out on up to 60% OFF InvestingProCLAIM SALE

Jakarta Islamic 70 (JKII70)

Jakarta
Currency in IDR
176.21
-2.59(-1.45%)
Closed
Day's Range
175.45178.60
52 wk Range
170.70196.13
Prev. Close
178.8
Open
177.73
1-Year Change
0.05%
Volume
9,381,358,100
Average Volume (3m)
7,627,023,228
Day's Range
175.45-178.6
52 wk Range
170.7-196.13
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Daily
Weekly
Monthly
More
Type:Index
Market:Indonesia
# Constituents:70
How do you feel today about JKII70?
Vote to see community's results!
or
Show more
NameVol.Price
GOTO
GoTo Gojek Tokopedia PT
7.02B71.00-1.39%
ADRO
Alamtri Resources Indonesia Tbk PT
1.05B2,080.00-24.64%
BRMS
Bumi Resources Minerals Tbk
547.83M414.00+4.55%
SMIL
Sarana Mitra Luas Tbk PT
242.9M192.00+1.05%
BRPT
Barito Pacific Tbk
240.8M855.00-3.93%

Top Gainers

NamePrice
MAPA
MAP Aktif Adiperkasa
1,100.00+70+6.80%
MAPI
Mitra Adiperkasa
1,575.00+75+5.00%
BRMS
Bumi Resources Min
414.00+18+4.55%
PANI
Pantai Indah Kapuk Dua Tbk PT
15,550.00+575+3.84%
HEAL
Medikaloka Hermina
1,525.00+45+3.04%

Top Losers

NamePrice
ADRO
Alamtri Resources Indonesia Tbk PT
2,080.00-680-24.64%
BDKR
Berdikari Pondasi
214.00-14.00-6.14%
MDKA
Merdeka Copper Gold TBK PT
1,840.00-90-4.66%
BRPT
Barito Pacific
855.00-35-3.93%
MIKA
Mitra Keluarga Karyasehat
2,580.00-90-3.37%
Stocks Picked by AI
Beat the S&P 500
Beat the market with the 20 top-performing stocks selected by our advanced AI and poised to outperform the S&P 500.
S&P 500 Outperformance+791.9%
Annualised Return+23.3%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Unlock Strategy
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.