Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 3,800.00 | 3,800.00 | 3,970.00 | 3,800.00 | -2.31% | 209.23M | 3,800.00-2.31% | 13/03 | |
BMRI Bank Mandiri Persero Tbk PT | 4,740.00 | 4,740.00 | 4,940.00 | 4,710.00 | -2.87% | 176.29M | 4,740.00-2.87% | 13/03 | |
BBCA Bank Central Asia Tbk | 8,975.00 | 8,975.00 | 9,175.00 | 8,975.00 | -1.64% | 83.03M | 8,975.00-1.64% | 13/03 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,430.00 | 2,430.00 | 2,490.00 | 2,420.00 | -0.82% | 66.71M | 2,430.00-0.82% | 13/03 | |
PGAS Perusahaan Gas Negara Persero | 1,555.00 | 1,555.00 | 1,585.00 | 1,515.00 | +2.98% | 63.29M | 1,555.00+2.98% | 13/03 |
Name | Price |
---|---|
ADMR Adaro Minerals Indonesia Tbk PT | 895.00+30+3.47% |
PGAS Perusahaan Gas Negara | 1,555.00+45+2.98% |
KLBF Kalbe Farma | 1,085.00+15+1.40% |
TOWR Sarana Menara Nusantara | 515.00+5+0.98% |
HEAL Medikaloka Hermina | 1,300.00+10+0.78% |
Name | Price |
---|---|
AKRA Akr Corporindo | 1,175.00-130-9.96% |
MAPI Mitra Adiperkasa | 1,495.00-65-4.17% |
BMRI Bank Mandiri Persero | 4,740.00-140-2.87% |
BBRI Bank Rakyat Persero | 3,800.00-90-2.31% |
MYOR Mayora Indah | 2,150.00-40-1.83% |