Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 3,880.00 | 3,790.00 | 3,920.00 | 3,810.00 | +2.37% | 138.26M | 3,880.00+2.37% | 14:46:49 | |
BMRI Bank Mandiri Persero Tbk PT | 4,850.00 | 4,740.00 | 4,860.00 | 4,760.00 | +2.32% | 61.46M | 4,850.00+2.32% | 14:47:00 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,460.00 | 2,370.00 | 2,490.00 | 2,400.00 | +3.80% | 44.19M | 2,460.00+3.80% | 14:38:35 | |
ANTM Aneka Tambang Persero Tbk | 1,565.00 | 1,520.00 | 1,585.00 | 1,530.00 | +2.96% | 31.06M | 1,565.00+2.96% | 14:46:49 | |
BBCA Bank Central Asia Tbk | 9,025.00 | 8,925.00 | 9,075.00 | 8,975.00 | +1.12% | 21.09M | 9,025.00+1.12% | 14:46:35 |
Name | Price |
---|---|
MAPI Mitra Adiperkasa | 1,565.00+100+6.83% |
TLKM Telkom Indonesia | 2,460.00+90+3.80% |
PGAS Perusahaan Gas Negara | 1,485.00+35+2.41% |
BBRI Bank Rakyat Persero | 3,880.00+90+2.37% |
ANTM Aneka Tambang Persero | 1,565.00+45+2.96% |
Name | Price |
---|---|
ADMR Adaro Minerals Indonesia Tbk PT | 840.00-25-2.89% |
INKP Indah Kiat Pulp & Paper | 4,830.00-40-0.82% |
UNTR United Tractors | 23,475.00-225-0.95% |
BRPT Barito Pacific | 795.00-5-0.63% |
ISAT Indosat | 1,510.00-5-0.33% |