| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 2,990.00 | 3,070.00 | 3,060.00 | 2,980.00 | -2.61% | 222.79M | 2,990.00-2.61% | 17:11:12 | |
BBCA Bank Central Asia Tbk | 5,825.00 | 5,975.00 | 5,975.00 | 5,800.00 | -2.51% | 164.98M | 5,825.00-2.51% | 17:11:45 | |
ANTM Aneka Tambang Persero Tbk | 3,640.00 | 3,880.00 | 3,910.00 | 3,600.00 | -6.19% | 134.08M | 3,640.00-6.19% | 17:11:13 | |
ENRG Energi Mega Persada Tbk | 1,655.00 | 1,720.00 | 1,785.00 | 1,625.00 | -3.78% | 129.8M | 1,655.00-3.78% | 17:15:43 | |
BRMS Bumi Resources Minerals Tbk | 800.00 | 820.00 | 820.00 | 795.00 | -2.44% | 82.8M | 800.00-2.44% | 16:31:05 |
| Name | Price |
|---|---|
JPFA Japfa Comfeed Indonesia | 2,470.00+30+1.23% |
AKRA Akr Corporindo | 1,550.000.000.00% |
INKP Indah Kiat Pulp & Paper | 9,750.00+75+0.78% |
ICBP Indofood Cbp | 6,675.00-50-0.74% |
INCO Vale Indonesia | 6,800.00-25-0.37% |
| Name | Price |
|---|---|
MNCN Media Nusantara Citra | 240.00-20-7.69% |
MDKA Merdeka Copper Gold TBK PT | 3,180.00-220-6.47% |
ANTM Aneka Tambang Persero | 3,640.00-240-6.19% |
MAPI Mitra Adiperkasa | 1,235.00-55-4.26% |
BRPT Barito Pacific | 1,865.00-85-4.36% |