MNC36 (JKMNC36)

Comprehensive information about the MNC36 index. More information is available in the different sections of the MNC36 page, such as: historical data, charts, technical analysis and others.

Jakarta

Currency in IDR

297.31

-0.83(-0.28%)

Closed·28/04

Day's Range

295.03

299.96

52 wk Range

293.76

360.68

Day's Range

295.03299.96

52 wk Range

293.76360.68

Prev. Close: 298.14
Open: 298.77
1-Year Change: 1.7463%
Volume: 1,644,226,800
Average Volume (3m): 2,175,696,297

Prev. Close: 298.14
Open: 298.77
1-Year Change: 1.7463%
Volume: 1,644,226,800

Average Volume (3m): 2,175,696,297
Day's Range: 295.03-299.96
52 wk Range: 293.76-360.68

Prev. Close: 298.14
Open: 298.77
1-Year Change: 1.7463%

Volume: 1,644,226,800
Average Volume (3m): 2,175,696,297

Day's Range: 295.03-299.96
52 wk Range: 293.76-360.68

Type:Index

Market:Indonesia

# Constituents:36

How do you feel today about JKMNC36?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
BMRI Bank Mandiri Persero Tbk PT	4,430.00	4,400.00	4,480.00	4,350.00	+0.68%	246.36M	4,430.00+0.68%	28/04
BBRI Bank Rakyat Indonesia Persero	3,070.00	3,050.00	3,080.00	3,020.00	+0.66%	232.6M	3,070.00+0.66%	28/04
BBCA Bank Central Asia Tbk	6,000.00	5,975.00	6,075.00	5,950.00	+0.42%	174.09M	6,000.00+0.42%	28/04
ANTM Aneka Tambang Persero Tbk	4,040.00	4,120.00	4,290.00	3,940.00	-1.94%	171.37M	4,040.00-1.94%	28/04
BRPT Barito Pacific Tbk	2,010.00	2,000.00	2,120.00	1,980.00	+0.50%	152.23M	2,010.00+0.50%	28/04

Top Gainers

Name	Price
ENRG Energi Mega Persada	1,750.00+40+2.34%
BBNI Bank Negar	3,790.00+70+1.88%
PGEO PT Pertamina Geothermal Energy	1,025.00+15.00+1.49%
PGAS Perusahaan Gas Negara	1,905.00+25+1.33%
KLBF Kalbe Farma	885.00+10+1.14%

Top Losers

Name	Price
BNGA Bank Cimb Niaga	1,705.00-155-8.33%
JPFA Japfa Comfeed Indonesia	2,350.00-180-7.11%
TAPG Triputra Agro Persada Tbk PT	1,990.00-90-4.33%
MSIN MNC Studios	800.00-30-3.61%
MAPI Mitra Adiperkasa	1,290.00-40-3.01%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the ASX

View strategy

Outperform the ASX 200 with AI-driven insights. This strategy selects Australia's top 20 stocks poised for market-beating returns each month.

Total Return+817.5%

S&P/ASX 200 Outperformance+756.6%

Annualised Return+21.6%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the MNC36 Doing Today?

The MNC36 live stock price is 297.31.

What is the MNC36 Ticker Symbol?

JKMNC36 is the ticker symbol of the MNC36 index.

What was the opening value for MNC36 today?

Today, the MNC36 opened at 298.77.

What is the trading volume for MNC36?

The current volume for MNC36 is 1,644,226,800.

What is the day's trading range for MNC36?

The MNC36 stock price has ranged from 295.03 to 299.96.

What is the 52-week range for MNC36?

The MNC36 stock price has ranged from 293.76 to 360.68 over the past 52 weeks.

From a Technical Analysis Perspective, Is MNC36 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

S&P/ASX 200

8,710.70

-55.70

-0.64%

ASX 200 Futures

8,699.00

-25.5

-0.29%

ASX All Ordinaries

8,935.00

-55.80

-0.62%

US 500

7,140.80

-33.2

-0.46%

Dow Jones

49,120.94

-46.85

-0.10%

China A50 Futures

15,458.50

+8.5

+0.06%

Dollar Index

98.457

+0.139

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
National Storage	2.790	0.00%	129.60M
Pls	6.110	+3.04%	24.49M
BHP Group Ltd	55.430	-1.30%	6.94M
Westpac Banking	38.620	-0.92%	4.07M
Commonwealth Bank Australia	174.610	+0.88%	1.54M
CSL	128.90	-2.22%	1.38M
Rio Tinto Ltd	172.120	-0.47%	1.09M

Name	Last	Chg. %	Vol.
1414 Degrees	0.042	+133.33%	152.63M
Bounty Oil and Gas NL	0.002	+100.00%	907.92K
European Lithium	0.415	+45.61%	103.76M
Papyrus Australia Ltd	0.016	+45.45%	5.58M
Australian Mines Ltd	0.026	+43.24%	62.08M
Evergold Minerals	0.03	+41.67%	693.90K
Vanadium Resources	0.024	+41.18%	11.68M

Name	Last	Chg. %	Vol.
Spenda Ltd	0.002	-50.00%	2.08M
Ausmon Resources	0.002	-50.00%	50.49K
Red Sky Energy	0.002	-50.00%	582.00K
Dimerix	0.240	-38.46%	23.74M
Aucyber	0.04	-35.09%	67.45K
New Age Exploration Ltd	0.003	-33.33%	2.72M
Triangle Energy Global	0.003	-28.57%	745.00K

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	128.90	-2.22%	1.38M
Woodside Energy	32.400	+0.84%	4.53M
BHP Group Ltd	55.430	-1.30%	6.94M
Cochlear	93.00	-2.36%	1.06M
Lynas Rare Earths	18.710	+3.48%	3.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaa Aa A	2.580	+49.93%	3.868
A Aaaaaaaaaaaa A A	3.98	+49.36%	5.94
Aaaaaa	93.00	+48.55%	138.15
Aaa Aaaaaa Aaa	19.97	+48.41%	29.64
Aaaaa	128.90	+47.50%	190.13
Aaaa Aa	1.720	+46.49%	2.520
A Aaaaa	2.780	+45.10%	4.034

Name	Last	Upside	Fair Value
Aaaa Aaaaaa Aa A	2.580	+49.93%	3.868
A Aaaaaaaaaaaa A A	3.98	+49.36%	5.94
Aaaaaa	93.00	+48.55%	138.15
Aaa Aaaaaa Aaa	19.97	+48.41%	29.64
Aaaaa	128.90	+47.50%	190.13
Aaaa Aa	1.720	+46.49%	2.520
A Aaaaa	2.780	+45.10%	4.034

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+817.5%

S&P/ASX 200

+61.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+445.0%

S&P/ASX 200 Materials

+106.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+326.5%

S&P/ASX 200 Information Technology

+63.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1083.9%

S&P/ASX Midcap 50

+129.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1120.6%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.8%

Dow Jones Industrial Average

+275.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+871.4%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1269.0%

S&P 500 Pure Value

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.1%

S&P 500 Pure Value

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.0%

S&P/BMV IPC

+57.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.6%

Bovespa

+279.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.8%

FTSE Italia All Share

+149.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.8%

DAX

+145.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.2%

Tadawul All Share

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

MNC36 (JKMNC36)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the MNC36 Doing Today?

What is the MNC36 Ticker Symbol?

What was the opening value for MNC36 today?

What is the trading volume for MNC36?

What is the day's trading range for MNC36?

What is the 52-week range for MNC36?

From a Technical Analysis Perspective, Is MNC36 a Buy or Sell?

Trending Stocks