| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 3,000.00 | 3,070.00 | 3,060.00 | 2,990.00 | -2.28% | 169.84M | 3,000.00-2.28% | 14:26:06 | |
BBCA Bank Central Asia Tbk | 5,850.00 | 5,975.00 | 5,975.00 | 5,825.00 | -2.09% | 128.95M | 5,850.00-2.09% | 14:26:03 | |
ANTM Aneka Tambang Persero Tbk | 3,640.00 | 3,880.00 | 3,910.00 | 3,620.00 | -6.19% | 97.78M | 3,640.00-6.19% | 14:26:09 | |
ENRG Energi Mega Persada Tbk | 1,710.00 | 1,720.00 | 1,785.00 | 1,685.00 | -0.58% | 93.59M | 1,710.00-0.58% | 14:03:18 | |
BMRI Bank Mandiri Persero Tbk PT | 4,390.00 | 4,430.00 | 4,450.00 | 4,370.00 | -0.90% | 84.49M | 4,390.00-0.90% | 14:26:08 |
| Name | Price |
|---|---|
JPFA Japfa Comfeed Indonesia | 2,510.00+70+2.87% |
MSIN MNC Studios | 835.00+5+0.60% |
AKRA Akr Corporindo | 1,555.00+5+0.32% |
TAPG Triputra Agro Persada Tbk PT | 2,070.00-20-0.96% |
INCO Vale Indonesia | 6,825.000.000.00% |
| Name | Price |
|---|---|
ANTM Aneka Tambang Persero | 3,640.00-240-6.19% |
UNTR United Tractors | 28,800.00-1,625-5.34% |
MNCN Media Nusantara Citra | 246.00-14-5.38% |
MDKA Merdeka Copper Gold TBK PT | 3,230.00-170-5.00% |
MAPI Mitra Adiperkasa | 1,220.00-70-5.43% |