| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,760.00 | 875.00 | 4,920.00 | 4,700.00 | -3.64% | 636.92M | 4,760.00-3.64% | 19:14:58 | |
BMRI Bank Mandiri Persero Tbk PT | 6,325.00 | 675.00 | 6,800.00 | 6,050.00 | -8.33% | 501.85M | 6,325.00-8.33% | 19:14:58 | |
BBNI Bank Negara Indonesia Tbk | 4,830.00 | 850.00 | 5,250.00 | 4,810.00 | -8.00% | 183.46M | 4,830.00-8.00% | 19:10:54 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,120.00 | 2,050.00 | 3,200.00 | 3,120.00 | -1.58% | 157.64M | 3,120.00-1.58% | 19:13:01 | |
MNCN Media Nusantara Citra Tbk PT | 336.00 | 900.00 | 342.00 | 314.00 | +7.01% | 123.15M | 336.00+7.01% | 19:13:23 |
| Name | Price |
|---|---|
MNCN Media Nusantara Citra | 336.00+22+7.01% |
SILO Siloam International | 2,520.00+120+5.00% |
KLBF Kalbe Farma | 1,490.00+35+2.41% |
SMGR Semen Indonesia Persero | 4,740.00+70+1.50% |
ADRO Adaro Energy | 2,730.00+20+0.74% |
| Name | Price |
|---|---|
MAPI Mitra Adiperkasa | 1,440.00-135-8.57% |
BMRI Bank Mandiri Persero | 6,325.00-575-8.33% |
BBNI Bank Negar | 4,830.00-420-8.00% |
ANTM Aneka Tambang Persero | 1,510.00-130-7.93% |
INTP Indocement Tunggal | 7,225.00-525-6.77% |