| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 161.00 | 162.00 | 166.00 | 160.00 | -0.62% | 871.28M | 161.00-0.62% | 14:59:59 | |
BBRI Bank Rakyat Indonesia Persero | 2,910.00 | 2,870.00 | 2,940.00 | 2,860.00 | +1.39% | 138.58M | 2,910.00+1.39% | 14:59:59 | |
KLBF Kalbe Farma Tbk PT | 745.00 | 680.00 | 760.00 | 675.00 | +9.56% | 130.89M | 745.00+9.56% | 14:59:58 | |
BRMS Bumi Resources Minerals Tbk | 625.00 | 635.00 | 640.00 | 620.00 | -1.57% | 101.95M | 625.00-1.57% | 14:59:59 | |
BMRI Bank Mandiri Persero Tbk PT | 4,140.00 | 4,220.00 | 4,210.00 | 4,130.00 | -1.90% | 87.55M | 4,140.00-1.90% | 14:59:59 |
| Name | Price |
|---|---|
KLBF Kalbe Farma | 745.00+65+9.56% |
TLKM Telkom Indonesia | 2,570.00+60+2.39% |
BBRI Bank Rakyat Persero | 2,910.00+40+1.39% |
CMRY Cisarua Mountain Dairy Tbk PT | 4,350.00+30+0.69% |
MIKA Mitra Keluarga Karyasehat | 1,575.00+10+0.64% |
| Name | Price |
|---|---|
ENRG Energi Mega Persada | 1,325.00-75-5.36% |
MSIN MNC Studios | 560.00-30-5.08% |
ANTM Aneka Tambang Persero | 2,830.00-130-4.39% |
PTBA Bukit Asam | 2,480.00-90-3.50% |
INCO Vale Indonesia | 5,000.00-175-3.38% |