Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 64.00 | 338.00 | 64.00 | 62.00 | +1.59% | 363.62M | 64.00+1.59% | 12:34:38 | |
BBRI Bank Rakyat Indonesia Persero | 4,810.00 | 875.00 | 4,920.00 | 4,800.00 | -2.63% | 182.39M | 4,810.00-2.63% | 13:00:45 | |
BMRI Bank Mandiri Persero Tbk PT | 6,375.00 | 675.00 | 6,800.00 | 6,325.00 | -7.61% | 139.5M | 6,375.00-7.61% | 13:00:27 | |
BRPT Barito Pacific Tbk | 1,035.00 | 3,200.00 | 1,075.00 | 995.00 | +1.47% | 131.37M | 1,035.00+1.47% | 13:05:54 | |
BUMI Bumi Resources Tbk | 98.00 | 4,500.00 | 100.00 | 98.00 | -1.01% | 98M | 98.00-1.01% | 13:18:15 |
Name | Price |
---|---|
KLBF Kalbe Farma | 1,500.00+45+3.09% |
TKIM Pabrik Kertas Tjiwi | 7,975.00+150+1.92% |
GOTO GoTo Gojek Tokopedia PT | 64.00+1.00+1.59% |
SMGR Semen Indonesia Persero | 4,710.00+40+0.86% |
ASII Astra International | 5,200.00+50+0.97% |
Name | Price |
---|---|
MAPI Mitra Adiperkasa | 1,465.00-110-6.98% |
BMRI Bank Mandiri Persero | 6,325.00-575-8.33% |
ANTM Aneka Tambang Persero | 1,560.00-80-4.88% |
BBNI Bank Negar | 5,000.00-250-4.76% |
PTBA Bukit Asam | 2,910.00-120-3.96% |