| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,750.00 | 875.00 | 4,830.00 | 4,710.00 | -0.21% | 322.18M | 4,750.00-0.21% | 19:14:58 | |
BMRI Bank Mandiri Persero Tbk PT | 6,150.00 | 675.00 | 6,425.00 | 6,050.00 | -2.77% | 270.53M | 6,150.00-2.77% | 19:14:40 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,160.00 | 2,050.00 | 3,180.00 | 3,120.00 | +1.28% | 128.04M | 3,160.00+1.28% | 19:14:54 | |
BBNI Bank Negara Indonesia Tbk | 4,830.00 | 850.00 | 4,880.00 | 4,750.00 | 0.00% | 89.52M | 4,830.000.00% | 19:14:58 | |
BBCA Bank Central Asia Tbk | 9,850.00 | 1,400.00 | 9,850.00 | 9,675.00 | +3.14% | 84.03M | 9,850.00+3.14% | 19:14:32 |
| Name | Price |
|---|---|
JPFA Japfa Comfeed Indonesia | 1,215.00+55+4.74% |
ICBP Indofood Cbp | 10,850.00+375+3.58% |
BBCA Bank Central Asia | 9,850.00+300+3.14% |
TLKM Telkom Indonesia | 3,160.00+40+1.28% |
TINS Timah Persero | 870.00+10+1.16% |
| Name | Price |
|---|---|
SSMS Sawit Sumbermas Sarana | 1,000.00-50-4.76% |
WIKA Wijaya Karya | 158.00-5-3.07% |
BMRI Bank Mandiri Persero | 6,150.00-175-2.77% |
SMGR Semen Indonesia Persero | 4,630.00-110-2.32% |
AALI Astra Agro Lestari | 6,300.00-125-1.95% |