Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,270.00 | 4,350.00 | 4,340.00 | 4,260.00 | -1.84% | 89.83M | 4,270.00-1.84% | 14:05:14 | |
SCMA Surya Citra Media Tbk | 136.00 | 139.00 | 141.00 | 135.00 | -2.16% | 24.96M | 136.00-2.16% | 14:07:08 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,770.00 | 2,840.00 | 2,840.00 | 2,760.00 | -2.46% | 22.22M | 2,770.00-2.46% | 14:05:29 | |
BBCA Bank Central Asia Tbk | 10,250.00 | 10,200.00 | 10,275.00 | 10,225.00 | +0.49% | 19.99M | 10,250.00+0.49% | 14:09:05 | |
BMRI Bank Mandiri Persero Tbk PT | 6,225.00 | 6,375.00 | 6,375.00 | 6,225.00 | -2.35% | 17.54M | 6,225.00-2.35% | 14:05:07 |
Name | Price |
---|---|
DSNG Dharma Satya | 1,175.00+40+3.52% |
SIDO Jamu dan Farmasi Sido | 585.00+5+0.86% |
ICBP Indofood Cbp | 11,925.00+125+1.06% |
BBCA Bank Central Asia | 10,250.00+50+0.49% |
JPFA Japfa Comfeed Indonesia | 1,810.00-5-0.28% |
Name | Price |
---|---|
SSMS Sawit Sumbermas Sarana | 1,040.00-25-2.35% |
BMRI Bank Mandiri Persero | 6,225.00-150-2.35% |
SCMA Surya Citra Media | 136.00-3-2.16% |
TLKM Telkom Indonesia | 2,770.00-70-2.46% |
BBNI Bank Negar | 4,840.00-110-2.22% |