Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,050.00 | 4,100.00 | 4,090.00 | 4,030.00 | -1.22% | 133.21M | 4,050.00-1.22% | 19:33:21 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,590.00 | 2,690.00 | 2,680.00 | 2,590.00 | -3.72% | 85.49M | 2,590.00-3.72% | 19:46:31 | |
BMRI Bank Mandiri Persero Tbk PT | 5,600.00 | 5,675.00 | 5,650.00 | 5,550.00 | -1.32% | 70M | 5,600.00-1.32% | 19:33:13 | |
SCMA Surya Citra Media Tbk | 166.00 | 167.00 | 168.00 | 165.00 | -0.60% | 85.03M | 166.00-0.60% | 20:00:00 | |
BBCA Bank Central Asia Tbk | 9,625.00 | 9,675.00 | 9,725.00 | 9,600.00 | -0.52% | 39.17M | 9,625.00-0.52% | 19:16:43 |
Name | Price |
---|---|
SSMS Sawit Sumbermas Sarana | 1,240.00+40+3.33% |
AVIA Avia Avian PT Tbk | 428.00+8+1.90% |
DSNG Dharma Satya | 950.00+20+2.15% |
UNVR Unilever Indonesia | 1,750.00+5+0.29% |
UNTR United Tractors | 25,775.00+375+1.48% |
Name | Price |
---|---|
EMTK Elang Mahkota | 525.00-25-4.55% |
TLKM Telkom Indonesia | 2,570.00-120-4.46% |
SMSM Selamat Sempurna | 1,880.00-40-2.08% |
ICBP Indofood Cbp | 10,925.00-250-2.24% |
JSMR Jasa Marga | 4,480.00-100-2.18% |