Eni SpA ADR (E)

21.14
-0.10(-0.47%)
Pre Market
21.69
+0.55(+2.60%)
- Real-time Data
  • Volume:
    329,211
  • Day's Range:
    21.10 - 21.45
  • 52 wk Range:
    20.38 - 32.56
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

E Historical Data

Time Frame:
Daily
06/09/2022 - 03/10/2022
21.1421.1821.4521.10329.21K-0.47%
21.2420.8321.2820.62517.02K+0.09%
21.2220.5722.2720.51463.45K+2.86%
20.6320.6921.0120.43617.05K+0.93%
20.4420.5620.8620.38712.89K-1.97%
20.8521.2921.2920.71690.80K-5.91%
22.1622.4322.5122.16316.80K+0.73%
22.0022.5822.6022.00305.48K-1.52%
22.3422.3422.3422.09251.99K-1.19%
22.6122.0522.6322.05473.33K-1.27%
22.9022.7322.9422.56668.81K-0.22%
22.9523.0523.2022.86564.39K-2.55%
23.5523.5123.8723.40539.26K+0.99%
23.3223.5723.8923.31365.47K-3.99%
24.2924.1524.4124.02822.34K+2.92%
23.6023.4323.6523.39370.65K+2.21%
23.0922.7923.1922.71501.28K-0.73%
23.2623.0623.3122.83484.10K-1.40%
23.5923.6023.7523.34430.09K-0.97%
Highest: 24.41Lowest: 20.38Difference: 4.03Average: 22.38Change %: -11.25