Eni SpA (ENI)

	Symbol	Exchange	Currency
	ENI	Milan	EUR	Real-time
	ENIm	BATS Europe	EUR	Delayed
	ENId	BATS Europe	EUR	Delayed
	E	NYSE	USD	Real-time
	EIPAF	OTC Markets	USD	Delayed
	0N9S	London	EUR	Real-time
	EN	Mexico	MXN	Delayed
	ENI	Xetra	EUR	Delayed
	ENI	Frankfurt	EUR	Delayed
	ENI	TradeGate	EUR	Delayed
	E	Buenos Aires	ARS	Delayed
	ENI	Brussels	EUR	Real-time

14.168

-0.124(-0.87%)

03:35:36-Closed.

Currency in EUR

Volume:
4,579
Bid/Ask:
13.900/14.300
Day's Range:
14.168 - 14.256

High dividend Yield

ENI Historical Data

Time Frame:

Daily

02/01/2023 - 31/01/2023


30/01/2023	14.168	14.204	14.256	14.168	4.58K	-0.87%
27/01/2023	14.292	14.238	14.400	14.224	7.72K	+0.69%
26/01/2023	14.194	14.158	14.194	14.092	2.06K	+0.84%
25/01/2023	14.076	14.164	14.164	13.970	16.66K	-0.69%
24/01/2023	14.174	14.300	14.300	14.174	5.57K	-1.58%
23/01/2023	14.402	14.450	14.456	14.348	7.92K	-0.28%
20/01/2023	14.442	14.436	14.460	14.374	25.96K	+1.32%
19/01/2023	14.254	14.304	14.344	14.192	7.32K	-1.40%
18/01/2023	14.456	14.402	14.520	14.380	7.15K	+0.60%
17/01/2023	14.370	14.310	14.428	14.200	12.14K	+0.35%
16/01/2023	14.320	14.506	14.532	14.320	9.61K	-0.72%
13/01/2023	14.424	14.488	14.524	14.424	24.97K	+0.01%
12/01/2023	14.422	14.322	14.422	14.292	22.73K	+1.35%
11/01/2023	14.230	14.102	14.230	14.102	4.08K	+0.42%
10/01/2023	14.170	13.890	14.170	13.890	36.01K	+0.78%
09/01/2023	14.060	13.894	14.064	13.894	14.04K	+1.55%
06/01/2023	13.846	13.700	13.848	13.620	2.41K	+2.97%
05/01/2023	13.446	13.608	13.656	13.446	3.32K	-0.40%
04/01/2023	13.500	13.610	13.716	13.456	12.27K	-2.36%
03/01/2023	13.826	13.788	13.930	13.624	4.62K	+2.41%
02/01/2023	13.500	13.394	13.684	13.394	6.56K	+0.19%

Highest: 14.532	Lowest: 13.394	Difference: 1.138	Average: 14.122	Change %: 5.151

S&P/ASX 200	7,476.70	-5.00	-0.07%
ASX 200 Futuresderived	7,419.50	-7.5	-0.10%
ASX All Ordinaries	7,686.10	-14.30	-0.19%
US 500 derived	4,015.10	-2.7	-0.07%
Dow Jones	33,717.09	-260.99	-0.77%
China A50 Futuresderived	13,945.00	-120.0	-0.85%
Dollar Index derived	102.155	+0.069	+0.07%

Crude Oil WTI Futuresderived	77.44	-0.46	-0.59%
Natural Gas Futuresderived	2.707	+0.023	+0.86%
Gold Futuresderived	1,912.65	-10.25	-0.53%
Silver Futuresderived	23.488	-0.245	-1.03%
Copper Futuresderived	4.1597	-0.0243	-0.58%
US Sugar #11 Futuresderived	21.20	+0.24	+1.15%
US Coffee C Futuresderived	170.58	+0.68	+0.40%

Australia 10Y	3.556	-0.006	-0.17%
Australia 5Y	3.271	-0.001	-0.03%
New Zealand 10Y	4.214	+0.018	+0.44%
U.S. 10Y	3.546	-0.005	-0.15%
Japan 10Y	0.482	+0.011	+2.22%
China 10Y	2.947	+0.006	+0.22%
Singapore 10Y	2.997	+0.037	+1.27%

CSL	298.08	+5.08	+1.73%
Woolworths	36.08	+1.310	+3.77%
ANZ Holdings	25.09	+0.060	+0.24%
Commonwealth Bank Australia	110.06	+0.300	+0.27%
Telstra Group	4.08	-0.030	-0.73%
National Australia Bank	31.79	-0.040	-0.13%
BHP Group Ltd	49.38	+0.150	+0.30%

People Also Watch

Name	Price	Chg. %	Add
ISP	2.3440	-0.30%
Intesa Sanpaolo SpA
ENEI	5.433	-0.95%
Enel
STLA	14.024	-1.21%
Stellantis NV
CRDI	15.9260	+0.24%
UniCredit SpA
LDOF	9.616	+0.71%
Leonardo SpA

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	4.75	-5.00%	35.40M
BHP Group Ltd	49.38	+0.30%	6.82M
Woodside Energy	36.26	-0.11%	4.30M
Commonwealth Bank Australia	110.06	+0.27%	1.68M
Rio Tinto Ltd	126.64	+0.89%	1.53M
Macquarie	187.34	+0.20%	946.01K
CSL	298.08	+1.73%	645.27K

Name	Last	Chg. %	Vol.
intelliHR	0.107	+70.63%	4.15M
Moneyme	0.47	+67.86%	1.90M
Prominence Energy	0.002	+50.00%	10.23M
YPB Group Ltd	0.004	+33.33%	450.00K
New Talisman Gold	0.003	+25.00%	1.99M
Health House International	0.01	+25.00%	532.35K
Nagambie Mining Ltd	0.065	+22.64%	562.42K

Name	Last	Chg. %	Vol.
Regeneus Ltd	0.022	-46.34%	2.46M
Allegiance Coal	0.026	-31.58%	33.44M
Gefen International AI	0.05	-25.71%	871.54K
Birddog Australia Pty	0.14	-25.64%	925.91K
Carnegie Clean	0.002	-25.00%	2.89M
Megaport Ltd	5.82	-24.22%	7.51M
American West Metals	0.09	-18.26%	5.24M