Eni SpA (ENI)

11.482
+0.074(+0.65%)
  • Volume:
    24,423
  • Bid/Ask:
    11.390/11.580
  • Day's Range:
    11.400 - 11.630
High dividend Yield

ENI Historical Data

Time Frame:
Daily
08/07/2022 - 08/08/2022
11.48211.59811.63011.40024.42K+0.65%
11.40811.34611.54011.32021.08K-0.33%
11.44611.30611.55411.30026.62K+0.35%
11.40611.43211.51011.35226.42K-0.35%
11.44611.73411.73411.41426.52K-2.17%
11.70011.78212.07811.70019.49K-0.19%
11.72211.20811.84411.20865.92K+5.76%
11.08411.28011.28011.03232.21K-0.95%
11.19011.16211.28011.08020.83K+1.34%
11.04211.20411.23811.03441.28K-0.14%
11.05810.89611.07010.83656.09K+0.86%
10.96410.98211.10410.95438.36K-0.35%
11.00210.99011.10810.766101.25K-1.68%
11.19011.36611.36611.11631.18K-3.37%
11.58011.04811.58010.98051.15K+3.73%
11.16410.92611.16410.92636.39K+2.89%
10.85010.63810.98010.63849.34K+2.03%
10.63411.10411.11010.52643.66K-4.39%
11.12211.10011.17410.97654.93K-0.09%
11.13211.22411.32611.01249.93K-0.55%
11.19411.10811.29611.04683.11K-2.49%
11.48011.00211.48010.96441.93K+3.91%
Highest: 12.078Lowest: 10.526Difference: 1.552Average: 11.241Change %: 3.928