Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Eni SpA ADR (EN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
594.64 0.00    0.00%
26/05 - Closed. Currency in MXN ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 594.64 - 594.64
Type:  Equity
Market:  Mexico
ISIN:  US26874R1086 
S/N:  26874R108
ENI ADR 594.64 0.00 0.00%
Time Frame:
25/10/2019 - 28/06/2022
 
Date Price Open High Low Vol. Change %
May 25, 2022 594.64 594.64 594.64 594.64 0.34K -3.31%
Apr 20, 2022 615.00 615.00 615.00 615.00 0.09K 4.59%
Apr 01, 2022 588.00 588.00 588.00 588.00 0.45K -5.77%
Feb 09, 2022 624.00 624.00 624.00 624.00 9.20K 20.00%
Jun 22, 2021 520.00 520.00 520.00 520.00 0.19K -0.48%
Jun 17, 2021 522.50 522.50 522.50 522.50 1.50K 2.45%
Jun 04, 2021 510.00 510.00 510.00 510.00 1.50K 6.25%
May 26, 2021 480.00 480.00 480.00 480.00 0.05K -1.32%
May 25, 2021 486.41 486.41 486.41 486.41 22.17K 15.95%
Dec 30, 2020 419.50 419.50 419.50 419.50 0.02K 0.36%
Dec 28, 2020 418.00 418.00 418.00 418.00 0.16K 3.98%
Dec 21, 2020 402.00 402.00 402.00 402.00 0.17K 3.32%
Nov 20, 2020 389.09 389.09 389.09 389.09 4.00K 7.19%
Sep 23, 2020 363.00 363.00 363.00 363.00 0.35K -23.26%
Jun 08, 2020 473.00 442.00 473.00 442.00 6.54K 7.01%
May 05, 2020 442.00 442.00 442.00 442.00 0.44K -4.33%
Apr 27, 2020 462.00 460.00 462.00 460.00 6.97K 26.96%
Mar 19, 2020 363.89 363.89 363.89 363.89 10.00K 4.87%
Mar 18, 2020 347.00 347.00 347.00 347.00 1.96K 2.01%
Mar 17, 2020 340.15 340.15 340.15 340.15 15.00K -12.04%
Mar 10, 2020 386.70 386.70 386.70 386.70 9.46K -25.92%
Feb 20, 2020 522.00 522.00 522.00 522.00 0.20K 0.76%
Feb 18, 2020 518.08 518.08 518.08 518.08 6.88K -11.77%
Jan 13, 2020 587.20 587.20 587.20 587.20 1.58K -1.04%
Jan 02, 2020 593.37 593.37 593.37 593.37 0.90K 4.84%
Dec 13, 2019 566.00 566.00 566.00 566.00 0.20K -6.45%
Nov 20, 2019 605.00 603.95 605.00 603.95 1.27K 0.68%
Nov 14, 2019 600.89 600.89 600.89 600.89 1.58K 2.49%
Nov 01, 2019 586.30 586.30 586.30 586.30 0.28K -1.58%
Oct 25, 2019 595.70 595.70 595.70 595.70 1.56K 0.18%
Highest: 624.00 Lowest: 340.15 Difference: 283.85 Average: 497.38 Change %: 0.00
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

E Comments

Write your thoughts about Eni SpA DRC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email