Breaking News

Eni SpA ADR (EN)

Symbol	Exchange	Currency
E	NYSE	USD	Real-time
ENIm	BATS Europe	EUR	Delayed
ENId	BATS Europe	EUR	Delayed
EIPAF	OTC Markets	USD	Delayed
0N9S	London	EUR	Real-time
EN	Mexico	MXN	Delayed
ENI	Milan	EUR	Real-time
ENI	TradeGate	EUR	Delayed
ENI	Xetra	EUR	Delayed
ENI	Frankfurt	EUR	Delayed
E	Buenos Aires	ARS	Delayed
ENI	Brussels	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

594.64 0.00 0.00%

26/05 - Closed. Currency in MXN ( Disclaimer )

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 594.64 - 594.64

Type: Equity

Market: Mexico

ISIN: US26874R1086

S/N: 26874R108

Overview
Profile
Historical Data

EN Historical Data

Get free historical data for E. You'll find the closing price, open, high, low, change and %change of the Eni SpA ADR Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 25, 2022	594.64	594.64	594.64	594.64	0.34K	-3.31%
Apr 20, 2022	615.00	615.00	615.00	615.00	0.09K	4.59%
Apr 01, 2022	588.00	588.00	588.00	588.00	0.45K	-5.77%
Feb 09, 2022	624.00	624.00	624.00	624.00	9.20K	20.00%
Jun 22, 2021	520.00	520.00	520.00	520.00	0.19K	-0.48%
Jun 17, 2021	522.50	522.50	522.50	522.50	1.50K	2.45%
Jun 04, 2021	510.00	510.00	510.00	510.00	1.50K	6.25%
May 26, 2021	480.00	480.00	480.00	480.00	0.05K	-1.32%
May 25, 2021	486.41	486.41	486.41	486.41	22.17K	15.95%
Dec 30, 2020	419.50	419.50	419.50	419.50	0.02K	0.36%
Dec 28, 2020	418.00	418.00	418.00	418.00	0.16K	3.98%
Dec 21, 2020	402.00	402.00	402.00	402.00	0.17K	3.32%
Nov 20, 2020	389.09	389.09	389.09	389.09	4.00K	7.19%
Sep 23, 2020	363.00	363.00	363.00	363.00	0.35K	-23.26%
Jun 08, 2020	473.00	442.00	473.00	442.00	6.54K	7.01%
May 05, 2020	442.00	442.00	442.00	442.00	0.44K	-4.33%
Apr 27, 2020	462.00	460.00	462.00	460.00	6.97K	26.96%
Mar 19, 2020	363.89	363.89	363.89	363.89	10.00K	4.87%
Mar 18, 2020	347.00	347.00	347.00	347.00	1.96K	2.01%
Mar 17, 2020	340.15	340.15	340.15	340.15	15.00K	-12.04%
Mar 10, 2020	386.70	386.70	386.70	386.70	9.46K	-25.92%
Feb 20, 2020	522.00	522.00	522.00	522.00	0.20K	0.76%
Feb 18, 2020	518.08	518.08	518.08	518.08	6.88K	-11.77%
Jan 13, 2020	587.20	587.20	587.20	587.20	1.58K	-1.04%
Jan 02, 2020	593.37	593.37	593.37	593.37	0.90K	4.84%
Dec 13, 2019	566.00	566.00	566.00	566.00	0.20K	-6.45%
Nov 20, 2019	605.00	603.95	605.00	603.95	1.27K	0.68%
Nov 14, 2019	600.89	600.89	600.89	600.89	1.58K	2.49%
Nov 01, 2019	586.30	586.30	586.30	586.30	0.28K	-1.58%
Oct 25, 2019	595.70	595.70	595.70	595.70	1.56K	0.18%

Highest: 624.00

Lowest: 340.15

Difference: 283.85

Average: 497.38

Change %: 0.00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

E Comments

Write your thoughts about Eni SpA DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	6,763.60	+57.60	+0.86%
ASX 200 Futures	6,588.5	-2.0	-0.03%
ASX All Ordinaries	6,953.40	+59.80	+0.87%
US 500	3,824.7	-75.4	-1.93%
Dow Jones	30,946.99	-491.27	-1.56%
China A50 Futures	14,684.0	-69.0	-0.47%
Dollar Index	104.275	+0.597	+0.58%

Crude Oil WTI	111.84	+2.27	+2.07%
Natural Gas	6.645	+0.099	+1.51%
Gold	1,821.40	-3.40	-0.19%
Silver	20.837	-0.350	-1.65%
Copper	3.7568	-0.0092	-0.24%
US Sugar #11	18.49	+0.23	+1.26%
US Coffee C	218.38	-3.72	-1.67%

AUD/USD	0.6906	0.0001	0.00%
EUR/USD	1.0522	+0.0004	+0.04%
USD/JPY	136.14	+0.02	+0.01%
GBP/USD	1.2183	+0.0001	+0.01%
GBP/JPY	165.86	+0.04	+0.02%
AUD/JPY	94.02	+0.02	+0.02%
USD/CAD	1.2872	0.0001	0.00%

CSL	274.03	+1.03	+0.38%
Woolworths	36.150	+0.080	+0.22%
ANZ Banking Group	22.420	-0.150	-0.66%
Commonwealth Bank Australia	93.540	-0.200	-0.21%
Telstra Corporation.	3.930	0.000	0.00%
National Australia Bank	27.790	-0.140	-0.50%
BHP Billiton Ltd	42.980	+1.780	+4.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EN	594.64	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
BHP Billiton Ltd	42.980	+4.32%	12.00M
Westpac Banking	19.750	-0.85%	8.13M
Fortescue Metals	18.560	+3.80%	7.70M
Woodside Energy	32.680	+4.34%	6.15M
Commonwealth Bank Australia	93.540	-0.21%	2.29M
Macquarie	167.230	+0.58%	752.83K
CSL	274.03	+0.38%	714.62K

Name	Last	Chg. %	Vol.
HRL Holdings Ltd	0.135	+64.63%	7.58M
Australia United Mining Ltd	0.006	+50.00%	214.79K
Cobre	0.03	50.00%	536.14K
Epsilon Healthcare	0.030	+50.00%	1.77M
Zimi	0.110	+46.67%	192.44K
Butn	0.15	+42.86%	523.99K
Mindax	0.059	0.00%	2.66M

Name	Last	Chg. %	Vol.
Global Oil & Gas	0.00	-100.00%	3.73M
BWX Ltd	0.69	-40.60%	8.74M
Queste Communications	0.043	-38.57%	10.00K
Nex Metals Explorations	0.026	-31.58%	320.00K
Javelin Minerals	0.00	0.00%	5.04M
A1 Investments & Resources	0.00	0.00%	1.00K
Baumart Holdings Ltd	0.105	0.00%	3.12K