
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
E | NYSE | USD | Real-time | |
ENIm | BATS Europe | EUR | Delayed | |
ENId | BATS Europe | EUR | Delayed | |
EIPAF | OTC Markets | USD | Delayed | |
0N9S | London | EUR | Real-time | |
EN | Mexico | MXN | Delayed | |
ENI | Milan | EUR | Real-time | |
ENI | TradeGate | EUR | Delayed | |
ENI | Xetra | EUR | Delayed | |
ENI | Frankfurt | EUR | Delayed | |
E | Buenos Aires | ARS | Delayed | |
ENI | Brussels | EUR | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 25, 2022 | 594.64 | 594.64 | 594.64 | 594.64 | 0.34K | -3.31% |
Apr 20, 2022 | 615.00 | 615.00 | 615.00 | 615.00 | 0.09K | 4.59% |
Apr 01, 2022 | 588.00 | 588.00 | 588.00 | 588.00 | 0.45K | -5.77% |
Feb 09, 2022 | 624.00 | 624.00 | 624.00 | 624.00 | 9.20K | 20.00% |
Jun 22, 2021 | 520.00 | 520.00 | 520.00 | 520.00 | 0.19K | -0.48% |
Jun 17, 2021 | 522.50 | 522.50 | 522.50 | 522.50 | 1.50K | 2.45% |
Jun 04, 2021 | 510.00 | 510.00 | 510.00 | 510.00 | 1.50K | 6.25% |
May 26, 2021 | 480.00 | 480.00 | 480.00 | 480.00 | 0.05K | -1.32% |
May 25, 2021 | 486.41 | 486.41 | 486.41 | 486.41 | 22.17K | 15.95% |
Dec 30, 2020 | 419.50 | 419.50 | 419.50 | 419.50 | 0.02K | 0.36% |
Dec 28, 2020 | 418.00 | 418.00 | 418.00 | 418.00 | 0.16K | 3.98% |
Dec 21, 2020 | 402.00 | 402.00 | 402.00 | 402.00 | 0.17K | 3.32% |
Nov 20, 2020 | 389.09 | 389.09 | 389.09 | 389.09 | 4.00K | 7.19% |
Sep 23, 2020 | 363.00 | 363.00 | 363.00 | 363.00 | 0.35K | -23.26% |
Jun 08, 2020 | 473.00 | 442.00 | 473.00 | 442.00 | 6.54K | 7.01% |
May 05, 2020 | 442.00 | 442.00 | 442.00 | 442.00 | 0.44K | -4.33% |
Apr 27, 2020 | 462.00 | 460.00 | 462.00 | 460.00 | 6.97K | 26.96% |
Mar 19, 2020 | 363.89 | 363.89 | 363.89 | 363.89 | 10.00K | 4.87% |
Mar 18, 2020 | 347.00 | 347.00 | 347.00 | 347.00 | 1.96K | 2.01% |
Mar 17, 2020 | 340.15 | 340.15 | 340.15 | 340.15 | 15.00K | -12.04% |
Mar 10, 2020 | 386.70 | 386.70 | 386.70 | 386.70 | 9.46K | -25.92% |
Feb 20, 2020 | 522.00 | 522.00 | 522.00 | 522.00 | 0.20K | 0.76% |
Feb 18, 2020 | 518.08 | 518.08 | 518.08 | 518.08 | 6.88K | -11.77% |
Jan 13, 2020 | 587.20 | 587.20 | 587.20 | 587.20 | 1.58K | -1.04% |
Jan 02, 2020 | 593.37 | 593.37 | 593.37 | 593.37 | 0.90K | 4.84% |
Dec 13, 2019 | 566.00 | 566.00 | 566.00 | 566.00 | 0.20K | -6.45% |
Nov 20, 2019 | 605.00 | 603.95 | 605.00 | 603.95 | 1.27K | 0.68% |
Nov 14, 2019 | 600.89 | 600.89 | 600.89 | 600.89 | 1.58K | 2.49% |
Nov 01, 2019 | 586.30 | 586.30 | 586.30 | 586.30 | 0.28K | -1.58% |
Oct 25, 2019 | 595.70 | 595.70 | 595.70 | 595.70 | 1.56K | 0.18% |
Highest: 624.00 | Lowest: 340.15 | Difference: 283.85 | Average: 497.38 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review