Eni SpA (ENI)

Milan


Symbol	Exchange	Currency
ENI	Milan	EUR	Real-time
ENIm	BATS Europe	EUR	Delayed
ENId	BATS Europe	EUR	Delayed
EIPAF	OTC Markets	USD	Delayed
E	NYSE	USD	Real-time
0N9S	London	EUR	Real-time
EN	Mexico	MXN	Delayed
ENI	Frankfurt	EUR	Delayed
ENI	Xetra	EUR	Delayed
ENI	TradeGate	EUR	Delayed
E	Buenos Aires	ARS	Delayed
ENI	Brussels	EUR	Real-time
ENI	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

15.372

+0.194(+1.28%)

Closed01:35:17

Day's Range

15.178

15.420

52 wk Range

10.424

15.500

ENI Historical Data

Get free historical data for ENI. You'll find the closing price, open, high, low, change and %change of the Eni SpA Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

28/08/2023 - 27/09/2023

Date	Price	Open	High	Low	Vol.	Change %
27/09/2023	15.372	15.212	15.420	15.178	10.65M	+1.28%
26/09/2023	15.178	15.160	15.208	15.012	8.75M	-0.26%
25/09/2023	15.218	15.220	15.304	15.058	10.23M	-0.13%
22/09/2023	15.238	15.010	15.296	14.976	15.18M	+1.48%
21/09/2023	15.016	15.118	15.190	14.916	14.00M	-1.44%
20/09/2023	15.236	15.240	15.344	15.052	11.42M	-0.42%
19/09/2023	15.300	14.996	15.300	14.988	12.31M	+2.18%
18/09/2023	14.974	15.160	15.176	14.918	12.74M	-2.36%
15/09/2023	15.336	15.440	15.500	15.290	21.07M	-0.22%
14/09/2023	15.370	15.208	15.424	15.154	15.48M	+1.64%
13/09/2023	15.122	15.102	15.214	15.036	11.25M	+0.13%
12/09/2023	15.102	15.040	15.168	14.940	12.33M	+0.33%
11/09/2023	15.052	14.830	15.060	14.810	14.88M	+1.72%
08/09/2023	14.798	14.740	14.798	14.514	10.41M	+0.39%
07/09/2023	14.740	14.500	14.808	14.436	12.29M	-0.35%
06/09/2023	14.792	14.826	14.936	14.786	12.50M	-0.28%
05/09/2023	14.834	14.582	14.918	14.530	14.27M	+1.59%
04/09/2023	14.602	14.588	14.678	14.550	7.78M	+0.44%
01/09/2023	14.538	14.382	14.592	14.360	13.22M	+1.78%
31/08/2023	14.284	14.398	14.464	14.284	17.15M	-0.58%
30/08/2023	14.368	14.420	14.492	14.360	7.99M	+0.08%
29/08/2023	14.356	14.324	14.438	14.300	6.86M	+0.41%
28/08/2023	14.298	14.280	14.384	14.250	8.62M	+1.02%

Highest

15.500

Change %

8.605

Average

14.918

Difference

1.250

Lowest

14.250

Markets

S&P/ASX 200

7,030.30

-7.90

-0.11%

ASX 200 Futures

7,051.50

-18.5

-0.26%

ASX All Ordinaries

7,229.80

-8.50

-0.12%

US 500

4,282.00

+8.5

+0.20%

Dow Jones

33,550.27

-68.61

-0.20%

China A50 Futures

12,506.00

+44.0

+0.35%

Dollar Index

106.40

+0.470

+0.44%

Market Movers

Name	Last	Chg. %	Vol.
Resmed DRC	22.99	+4.79%	8.63M
BHP Group Ltd	43.49	+0.44%	6.25M
Woodside Energy	35.67	-1.05%	6.10M
ANZ Holdings	25.20	+0.44%	5.69M
Commonwealth Bank Australia	100.53	+0.45%	1.32M
Rio Tinto Ltd	111.05	+0.14%	1.27M
CSL	252.04	-1.39%	1.25M

Name	Last	Chg. %	Vol.
Peppermint Innovation	0.01	+66.67%	14.26M
Haranga Resources	0.23	+53.33%	6.75M
Xantippe Resources	0.002	+50.00%	5.00M
Volt Power	0.002	+50.00%	50.10K
Eden Energy Ltd	0.003	+50.00%	561.91K
Adherium Ltd	0.004	+33.33%	100.00K
OAR Resources	0.005	+25.00%	11.58M

Name	Last	Chg. %	Vol.
MGC Pharma	0.001	-60.00%	73.83M
Carnegie Clean	0.001	-50.00%	2.38M
Ignite	0.052	-30.67%	53.56K
Sihayo Gold	0.002	-25.00%	2.80M
ChemX Materials	0.09	-23.33%	126.25K
Volt Resources	0.007	-22.22%	8.89M
Perpetual Resources Ltd	0.019	-20.83%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	252.04	-1.39%	1.25M
Cosol	0.90	+3.45%	16.41K
Resmed DRC	22.99	+4.79%	8.63M
Woodside Energy	35.67	-1.05%	6.10M
BHP Group Ltd	43.49	+0.44%	6.25M

Popular Searches

Please try another search

Eni SpA (ENI)

ENI Historical Data

Trending Stocks