Eni SpA (ENIm)

BATS Europe


Symbol	Exchange	Currency
ENI	Milan	EUR	Real-time
ENIm	BATS Europe	EUR	Delayed
ENId	BATS Europe	EUR	Delayed
EIPAF	OTC Markets	USD	Delayed
E	NYSE	USD	Real-time
0N9S	London	EUR	Real-time
EN	Mexico	MXN	Delayed
ENI	Frankfurt	EUR	Delayed
ENI	Xetra	EUR	Delayed
ENI	TradeGate	EUR	Delayed
E	Buenos Aires	ARS	Delayed
ENI	Brussels	EUR	Real-time
ENI	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

15.20

+0.10(+0.67%)

Closed01:26:37

Day's Range

15.15

15.27

52 wk Range

10.45

15.40

ENIm Historical Data

Get free historical data for ENI. You'll find the closing price, open, high, low, change and %change of the Eni SpA Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

28/08/2023 - 26/09/2023

Date	Price	Open	High	Low	Vol.	Change %
25/09/2023	15.20	15.27	15.27	15.15	5.58K	+0.66%
25/09/2023	15.20	15.27	15.27	15.15	5.58K	+0.66%
21/09/2023	15.10	15.10	15.10	15.10		-1.18%
21/09/2023	15.10	15.10	15.10	15.10		-1.18%
20/09/2023	15.28	15.12	15.34	15.12	16.37K	-0.78%
20/09/2023	15.28	15.12	15.34	15.12	16.37K	-0.78%
14/09/2023	15.40	15.28	15.40	15.28	14.34K	+1.72%
14/09/2023	15.40	15.28	15.40	15.28	14.34K	+1.72%
13/09/2023	15.14	15.15	15.17	15.09	9.07K	+3.98%
13/09/2023	15.14	15.15	15.17	15.09	9.07K	+3.98%
08/09/2023	14.56	14.61	14.61	14.53	4.45K	-1.29%
08/09/2023	14.56	14.61	14.61	14.53	4.45K	-1.29%
07/09/2023	14.75	14.76	14.76	14.74	5.84K	-0.34%
07/09/2023	14.75	14.76	14.76	14.74	5.84K	-0.34%
06/09/2023	14.80	14.83	14.87	14.80	9.26K	+0.07%
06/09/2023	14.80	14.83	14.87	14.80	9.26K	+0.07%
05/09/2023	14.79	14.59	14.79	14.54	9.27K	+1.16%
05/09/2023	14.79	14.59	14.79	14.54	9.27K	+1.16%
04/09/2023	14.62	14.66	14.66	14.58	8.33K	+0.62%
04/09/2023	14.62	14.66	14.66	14.58	8.33K	+0.62%
01/09/2023	14.53	14.56	14.56	14.51	7.38K	+0.97%
01/09/2023	14.53	14.56	14.56	14.51	7.38K	+0.97%
31/08/2023	14.39	14.39	14.39	14.39		-0.14%
31/08/2023	14.39	14.39	14.39	14.39		-0.14%
30/08/2023	14.41	14.42	14.43	14.37	3.64K	+0.42%
30/08/2023	14.41	14.42	14.43	14.37	3.64K	+0.42%
29/08/2023	14.35	14.39	14.39	14.34	21.63K	+0.07%
29/08/2023	14.35	14.39	14.39	14.34	21.63K	+0.07%
28/08/2023	14.34	14.34	14.34	14.34		+1.13%
28/08/2023	14.34	14.34	14.34	14.34		-5.66%

Highest

15.40

Change %

7.19

Average

14.78

Difference

1.06

Lowest

14.34

Markets

S&P/ASX 200

7,030.60

-45.90

-0.65%

ASX 200 Futures

7,068.50

-42.0

-0.59%

ASX All Ordinaries

7,235.30

-43.30

-0.59%

US 500

4,319.80

-17.6

-0.41%

Dow Jones

34,006.88

+43.04

+0.13%

China A50 Futures

12,556.00

-69.0

-0.55%

Dollar Index

105.712

+0.022

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	4.165	+0.12%	7.48M
BHP Group Ltd	43.52	-1.43%	2.42M
Westpac Banking	20.99	-0.62%	1.58M
Resmed DRC	21.68	+1.12%	1.49M
Woodside Energy	36.15	-0.74%	1.05M
Rio Tinto Ltd	112.08	-0.97%	481.57K
CSL	254.19	+0.47%	187.07K

Name	Last	Chg. %	Vol.
Carnegie Clean	0.002	+100.00%	4.07M
Constellation Technologies	0.004	+75.00%	13.77M
RMA Global	0.12	+44.58%	239.62K
Regeneus Ltd	0.007	+40.00%	648.25K
Biotron Ltd	0.039	+25.81%	12.98M
Terrain Minerals Ltd	0.005	+25.00%	189.00K
MGC Pharma	0.003	+50.00%	173.41K

Name	Last	Chg. %	Vol.
American West Metals	0.17	-23.91%	16.42M
Botanix Pharma	0.14	-22.22%	19.71M
Eden Energy Ltd	0.002	-20.00%	300.00K
Toubani Resources DRC	0.105	-19.23%	249.66K
X2M Connect	0.04	-14.89%	1.69K
Cohiba Minerals Ltd	0.003	-14.29%	2.22M
Elmore	0.006	-14.29%	730.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	4.165	+0.12%	7.46M
Cosol	0.87	0.00%	1.22K
Qantas Airways	5.13	-1.82%	4.07M
BHP Group Ltd	43.52	-1.43%	2.42M
Deep Yellow	1.275	+5.81%	5.62M

Popular Searches

Please try another search

Eni SpA (ENIm)

ENIm Historical Data

Trending Stocks