Eni SpA (0N9S)

London


Symbol	Exchange	Currency
ENI	Milan	EUR	Real-time
ENIm	BATS Europe	EUR	Delayed
ENId	BATS Europe	EUR	Delayed
EIPAF	OTC Markets	USD	Delayed
E	NYSE	USD	Real-time
0N9S	London	EUR	Real-time
EN	Mexico	MXN	Delayed
ENI	Frankfurt	EUR	Delayed
ENI	Xetra	EUR	Delayed
ENI	TradeGate	EUR	Delayed
E	Buenos Aires	ARS	Delayed
ENI	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

14.99

+0.02(+0.14%)

Closed04:29:26

Day's Range

14.95

15.10

52 wk Range

11.72

15.80

0N9S Historical Data

Get free historical data for ENI. You'll find the closing price, open, high, low, change and %change of the Eni SpA Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

06/11/2023 - 05/12/2023

Date	Price	Open	High	Low	Vol.	Change %
05/12/2023	14.99	14.97	15.10	14.95	581.26K	+0.13%
04/12/2023	14.97	15.11	15.25	14.91	1.14M	-1.19%
01/12/2023	15.15	15.17	15.29	15.15	884.05K	-0.20%
30/11/2023	15.18	15.20	15.40	15.13	699.65K	-0.20%
29/11/2023	15.21	15.20	15.25	15.06	462.06K	+1.13%
28/11/2023	15.04	15.03	15.18	15.02	1.14M	0.00%
27/11/2023	15.04	15.06	15.18	14.97	809.08K	-0.33%
24/11/2023	15.09	14.90	15.10	14.90	462.68K	+1.62%
23/11/2023	14.85	14.83	14.96	14.79	373.86K	+1.30%
22/11/2023	14.66	14.97	15.01	14.59	1.19M	-1.68%
21/11/2023	14.91	14.89	15.01	14.82	611.57K	-0.20%
20/11/2023	14.94	14.93	15.03	14.90	1.71M	-0.13%
17/11/2023	14.96	14.93	15.06	14.86	799.78K	+0.67%
16/11/2023	14.86	15.16	15.20	14.81	631.16K	-2.75%
15/11/2023	15.28	15.27	15.30	15.16	12.17M	-0.20%
14/11/2023	15.31	15.30	15.32	15.18	630.36K	+1.06%
13/11/2023	15.15	15.01	15.25	14.99	1.93M	+0.93%
10/11/2023	15.01	14.99	15.16	14.86	1.18M	+0.13%
09/11/2023	14.99	14.86	14.99	14.72	724.30K	+0.27%
08/11/2023	14.95	14.93	15.05	14.80	1.15M	-0.93%
07/11/2023	15.09	15.24	15.29	15.03	2.09M	-2.14%
06/11/2023	15.42	15.37	15.47	15.34	1.92M	+0.85%

Highest

15.47

Change %

-1.96

Average

15.05

Difference

0.88

Lowest

14.59

Markets

S&P/ASX 200

7,061.60

-63.10

-0.89%

ASX 200 Futures

7,106.50

-37.5

-0.52%

ASX All Ordinaries

7,269.80

-66.30

-0.90%

US 500

4,565.80

-4.0

-0.09%

Dow Jones

36,134.62

-69.82

-0.19%

China A50 Futures

11,364.00

-196.0

-1.70%

Dollar Index

104.002

+0.355

+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Paladin Energy	1.01	-4.27%	147.73M
Pilbara Minerals Ltd	3.23	-8.50%	71.11M
Origin Energy	8.03	+2.16%	30.22M
Woodside Energy	29.53	-2.70%	7.21M
BHP Group Ltd	46.52	-1.32%	6.47M
ANZ Holdings	24.39	-0.25%	6.26M
CSL	263.12	-0.40%	689.00K

Name	Last	Chg. %	Vol.
BikeExchange Pty	0.60	+1,000.00%	1.00
Alterity Therapeutics	0.007	+75.00%	239.28M
Atlas Pearls and Perfumes	0.13	+47.73%	12.74M
Frugl	0.01	+42.86%	2.09M
Adavale Resources Ltd	0.011	+37.50%	10.24M
BPH Global	0.002	+33.33%	3.30M
Kalina Power	0.005	+25.00%	500.00K

Name	Last	Chg. %	Vol.
333D	0.007	-76.67%	33.34K
Investor Centre	0.034	-37.04%	166.71K
Titanium Sands	0.009	-30.77%	5.60M
Yojee	0.005	-28.57%	2.55M
Icon Energy	0.005	-28.57%	942.76K
SportsHero	0.015	-25.00%	139.11K
Spectur	0.015	-25.00%	789.20K

Trending Stocks

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.23	-8.50%	71.11M
Woodside Energy	29.53	-2.70%	7.21M
BHP Group Ltd	46.52	-1.32%	6.47M
Sayona Mining Ltd	0.053	-5.36%	100.93M
CSL	263.12	-0.40%	689.00K

Popular Searches

Please try another search

Eni SpA (0N9S)

0N9S Historical Data

Trending Stocks