Eni SpA (EIPAF)

OTC Markets


Symbol	Exchange	Currency
ENI	Milan	EUR	Real-time
ENIm	BATS Europe	EUR	Delayed
ENId	BATS Europe	EUR	Delayed
EIPAF	OTC Markets	USD	Delayed
E	NYSE	USD	Real-time
0N9S	London	EUR	Real-time
EN	Mexico	MXN	Delayed
ENI	Frankfurt	EUR	Delayed
ENI	Xetra	EUR	Delayed
ENI	TradeGate	EUR	Delayed
E	Buenos Aires	ARS	Delayed
ENI	Vienna	EUR	Real-time

Currency in USD

Disclaimer

13.9800

0.0000(0.00%)

Closed06/12

Day's Range

13.9800

52 wk Range

12.0900

16.6300

EIPAF Historical Data

Get free historical data for ENI. You'll find the closing price, open, high, low, change and %change of the Eni SpA Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

26/07/2023 - 06/12/2023

Date	Price	Open	High	Low	Vol.	Change %
05/12/2023	13.9800	13.9800	13.9800	13.9800		-5.80%
05/12/2023	13.9800	13.9800	13.9800	13.9800		-5.80%
27/11/2023	14.8400	14.8400	14.8400	14.8400	1.50K	+5.92%
27/11/2023	14.8400	14.8400	14.8400	14.8400	1.50K	+5.92%
17/11/2023	14.0100	14.0100	14.0100	14.0100	0.17K	-14.26%
17/11/2023	14.0100	14.0100	14.0100	14.0100	0.17K	-14.26%
09/11/2023	16.3400	16.3400	16.3400	16.3400	0.15K	+1.18%
09/11/2023	16.3400	16.3400	16.3400	16.3400	0.15K	+1.18%
26/10/2023	16.1500	16.1500	16.1500	16.1500	0.63K	-2.89%
20/10/2023	16.6300	16.6300	16.6300	16.6300	0.10K	+2.21%
19/10/2023	16.2704	16.2704	16.2704	16.2704	4.75K	+9.12%
17/10/2023	14.9100	14.9100	14.9100	14.9100	0.11K	-4.05%
11/10/2023	15.5400	15.5400	15.5400	15.5400	0.42K	+7.84%
10/10/2023	14.4100	14.4100	14.4100	14.4100	3.00K	0.00%
04/10/2023	14.4100	14.4100	14.4100	14.4100	1.20K	0.00%
26/09/2023	14.4100	15.3050	15.3050	14.4100	6.60K	+0.28%
21/09/2023	14.3700	15.3020	15.3020	14.3700	3.30K	-11.57%
20/09/2023	16.2500	16.3000	16.3000	16.2500	0.35K	-0.37%
19/09/2023	16.3100	16.5000	16.5000	16.3100	15.36K	-1.69%
14/09/2023	16.5900	16.5900	16.5900	16.5900	1.50K	+22.71%
08/09/2023	13.5200	14.2700	14.2700	13.5200	0.37K	-11.86%
28/08/2023	15.3400	15.3400	15.3400	15.3400	1.11K	-0.65%
18/08/2023	15.4400	15.4400	15.4400	15.4400	0.68K	-1.28%
17/08/2023	15.6400	15.6400	15.6400	15.6400	0.24K	+8.61%
16/08/2023	14.4000	14.4000	14.4000	14.4000	0.75K	+10.68%
15/08/2023	13.0100	13.0100	13.0100	13.0100	1.10K	-4.20%
31/07/2023	13.5800	13.5800	13.5800	13.5800	0.10K	-1.16%
28/07/2023	13.7400	13.7400	13.7400	13.7400	0.10K	+1.93%
27/07/2023	13.4800	13.4800	13.4800	13.4800	0.10K	-0.81%
26/07/2023	13.5900	13.5900	13.5900	13.5900	0.10K	-2.79%

Highest

16.6300

Change %

-13.4365

Average

14.8777

Difference

3.6200

Lowest

13.0100

Markets

S&P/ASX 200

7,178.40

+116.80

+1.65%

ASX 200 Futures

7,189.50

+112.5

+1.59%

ASX All Ordinaries

7,386.70

+116.90

+1.61%

US 500

4,549.90

-17.3

-0.38%

Dow Jones

36,054.43

-70.13

-0.19%

China A50 Futures

11,309.00

-18.0

-0.16%

Dollar Index

104.15

+0.155

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Woodside Energy	29.84	+1.05%	9.85M
Westpac Banking	21.79	+1.73%	9.70M
BHP Group Ltd	47.23	+1.53%	9.44M
ANZ Holdings	24.70	+1.27%	9.16M
National Australia Bank	29.32	+1.91%	7.49M
Commonwealth Bank Australia	106.34	+1.56%	3.14M
CSL	267.47	+1.65%	980.67K

Name	Last	Chg. %	Vol.
Lanthanein Resources	0.013	+116.67%	113.19M
Volt Power	0.002	+50.00%	250.00K
Winchester Energy Ltd	0.003	+50.00%	166.67K
8I Holdings Ltd	0.02	+42.86%	164.61K
AD1 Holdings	0.007	+40.00%	71.43K
Openlearning	0.02	+33.33%	50.00K
Ausmon Resources	0.004	+33.33%	115.00K

Name	Last	Chg. %	Vol.
Adherium Ltd	0.025	-44.44%	5.00
Adavale Resources Ltd	0.008	-27.27%	7.26M
Strategic Energy Resources	0.011	-26.67%	13.99M
Austchina Holdings	0.003	-25.00%	50.00K
BPH Global	0.002	-25.00%	1.75M
Discovex Resources	0.002	-25.00%	284.96K
Kneomedia	0.003	-25.00%	201.23K

Trending Stocks

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.41	+5.57%	59.87M
Woodside Energy	29.84	+1.05%	9.85M
BHP Group Ltd	47.23	+1.53%	9.44M
Evolution Mining	3.60	-13.04%	41.22M
Sayona Mining Ltd	0.056	+5.66%	95.38M

Popular Searches

Please try another search

Eni SpA (EIPAF)

EIPAF Historical Data

Trending Stocks