Eni SpA (ENI)

14.02
-0.26(-1.82%)
  • Volume:
    48,240
  • Bid/Ask:
    13.96/14.02
  • Day's Range:
    13.93 - 14.20

ENI Historical Data

Time Frame:
Daily
28/10/2022 - 28/11/2022
14.0214.2014.2013.9348.24K-1.82%
14.2814.2114.3714.2014.65K+0.28%
14.2414.0014.2414.0025.14K+1.57%
14.0214.1314.3614.0024.87K-0.64%
14.1113.6214.1513.5092.83K+3.07%
13.6913.8313.9813.4141.04K-3.25%
14.1514.1314.4513.9952.19K+0.11%
14.1314.3514.3914.0331.14K-1.52%
14.3514.5314.6514.2621.82K-1.17%
14.5214.5014.5814.3454.17K+0.85%
14.4014.1914.5014.1826.07K+1.10%
14.2413.9514.3413.9571.75K+1.74%
14.0013.9314.2013.8359.08K+0.92%
13.8714.1714.2513.8150.00K-2.10%
14.1714.3014.3814.0954.19K-0.55%
14.2514.0414.3013.9243.54K+1.80%
14.0013.8314.0813.7057.61K+2.09%
13.7113.4013.7913.3025.30K+2.10%
13.4313.5913.6913.4336.94K-1.06%
13.5713.4513.6913.3336.58K+1.31%
13.4013.2013.4112.8959.46K+1.87%
13.1512.9013.3212.7866.53K+1.50%
Highest: 14.65Lowest: 12.78Difference: 1.87Average: 13.99Change %: 8.21