Eni SpA (ENI)

TradeGate


Symbol	Exchange	Currency
ENI	Milan	EUR	Real-time
ENIm	BATS Europe	EUR	Delayed
ENId	BATS Europe	EUR	Delayed
EIPAF	OTC Markets	USD	Delayed
E	NYSE	USD	Real-time
0N9S	London	EUR	Real-time
EN	Mexico	MXN	Delayed
ENI	Frankfurt	EUR	Delayed
ENI	Xetra	EUR	Delayed
ENI	TradeGate	EUR	Delayed
E	Buenos Aires	ARS	Delayed
ENI	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

14.91

-0.18(-1.18%)

Delayed Data06:45:14

Day's Range

14.85

15.09

52 wk Range

11.70

15.80

ENI Historical Data

Get free historical data for ENI. You'll find the closing price, open, high, low, change and %change of the Eni SpA Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

06/11/2023 - 06/12/2023

Date	Price	Open	High	Low	Vol.	Change %
06/12/2023	14.91	15.08	15.09	14.85	15.00K	-1.18%
05/12/2023	15.09	14.93	15.11	14.91	8.83K	+0.86%
04/12/2023	14.96	15.25	15.30	14.92	22.85K	-1.46%
01/12/2023	15.18	15.28	15.28	15.16	11.30K	-0.41%
30/11/2023	15.25	15.13	15.39	15.11	17.26K	+0.85%
29/11/2023	15.12	15.21	15.25	15.07	15.52K	-0.08%
28/11/2023	15.13	15.03	15.20	14.98	14.99K	+0.67%
27/11/2023	15.03	15.05	15.17	14.96	16.52K	-0.13%
24/11/2023	15.05	14.84	15.10	14.83	34.87K	+0.94%
23/11/2023	14.91	14.72	14.96	14.72	10.11K	+1.14%
22/11/2023	14.74	14.97	15.00	14.59	20.67K	-1.46%
21/11/2023	14.96	14.95	14.97	14.84	9.66K	-0.07%
20/11/2023	14.97	14.95	15.02	14.85	22.77K	-0.53%
17/11/2023	15.05	14.92	15.11	14.91	14.57K	+0.78%
16/11/2023	14.93	15.05	15.17	14.80	12.51K	-1.15%
15/11/2023	15.11	15.32	15.38	15.11	25.76K	-0.96%
14/11/2023	15.25	15.28	15.32	15.20	19.40K	-0.10%
13/11/2023	15.27	15.17	15.28	15.02	18.15K	+1.19%
10/11/2023	15.09	14.93	15.14	14.89	9.38K	+0.95%
09/11/2023	14.95	14.79	14.96	14.78	12.78K	+1.25%
08/11/2023	14.76	14.99	15.02	14.75	22.10K	-1.86%
07/11/2023	15.04	15.31	15.40	15.00	29.36K	-1.98%
06/11/2023	15.35	15.34	15.50	15.34	12.03K	+0.71%

Highest

15.50

Change %

-2.15

Average

15.05

Difference

0.91

Lowest

14.59

Markets

S&P/ASX 200

7,178.40

+116.80

+1.65%

ASX 200 Futures

7,189.50

+112.5

+1.59%

ASX All Ordinaries

7,386.70

+116.90

+1.61%

US 500

4,557.70

-9.5

-0.21%

Dow Jones

36,107.21

-17.35

-0.05%

China A50 Futures

11,308.50

-30.5

-0.27%

Dollar Index

104.155

+0.160

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Woodside Energy	29.84	+1.05%	9.85M
Westpac Banking	21.79	+1.73%	9.70M
BHP Group Ltd	47.23	+1.53%	9.44M
ANZ Holdings	24.70	+1.27%	9.16M
National Australia Bank	29.32	+1.91%	7.49M
Commonwealth Bank Australia	106.34	+1.56%	3.14M
CSL	267.47	+1.65%	980.67K

Name	Last	Chg. %	Vol.
Lanthanein Resources	0.013	+116.67%	113.19M
Volt Power	0.002	+50.00%	250.00K
Winchester Energy Ltd	0.003	+50.00%	166.67K
8I Holdings Ltd	0.02	+42.86%	164.61K
AD1 Holdings	0.007	+40.00%	71.43K
Arrow Minerals	0.002	0.00%	1,000.00K
Openlearning	0.02	+33.33%	50.00K

Name	Last	Chg. %	Vol.
Adherium Ltd	0.025	-44.44%	5.00
Adavale Resources Ltd	0.008	-27.27%	7.26M
Strategic Energy Resources	0.011	-26.67%	13.99M
Kneomedia	0.003	-25.00%	201.23K
Discovex Resources	0.002	-25.00%	284.96K
Austchina Holdings	0.003	-25.00%	50.00K
Noviqtech	0.003	-25.00%	2.46M

Trending Stocks

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.41	+5.57%	59.87M
Woodside Energy	29.84	+1.05%	9.85M
BHP Group Ltd	47.23	+1.53%	9.44M
Evolution Mining	3.60	-13.04%	41.22M
Sayona Mining Ltd	0.056	+5.66%	95.38M

Popular Searches

Please try another search

Eni SpA (ENI)

ENI Historical Data

Trending Stocks