Eni SpA (E)

2,439.000
0.000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    2,439.000/2,440.500
  • Day's Range:
    2,439.000 - 2,439.000

E Historical Data

Time Frame:
Daily
25/08/2022 - 28/11/2022
2,439.0002,439.0002,439.0002,439.0000.02K-0.39%
2,439.0002,439.0002,439.0002,439.0000.02K-0.39%
2,448.5002,448.5002,448.5002,448.5000.00K+2.66%
2,448.5002,448.5002,448.5002,448.5000.00K+2.66%
2,385.0002,360.0002,385.0002,360.0000.18K+2.69%
2,385.0002,360.0002,385.0002,360.0000.18K+2.69%
2,322.5002,322.5002,322.5002,322.5000.02K+1.11%
2,322.5002,322.5002,322.5002,322.5000.02K+1.11%
2,297.0002,269.0002,297.5002,269.0000.02K+4.65%
2,297.0002,269.0002,297.5002,269.0000.02K+4.65%
2,195.0002,184.0002,195.0002,184.0000.02K+7.62%
2,195.0002,184.0002,195.0002,184.0000.02K+7.62%
2,039.5002,039.5002,039.5002,039.5000.00K+1.44%
2,039.5002,039.5002,039.5002,039.5000.00K+1.44%
2,010.5002,014.5002,025.0002,010.5000.05K-0.27%
2,010.5002,014.5002,025.0002,010.5000.05K-0.27%
2,016.0002,001.5002,016.0002,001.5000.08K+2.28%
2,016.0002,001.5002,016.0002,001.5000.08K+2.28%
1,971.0001,981.5001,985.5001,963.5000.16K+2.44%
1,924.0001,920.5001,925.5001,911.0000.13K+22.74%
1,567.5001,606.5001,606.5001,567.5000.01K-3.48%
1,624.0001,624.0001,624.0001,624.0000.02K-1.93%
1,656.0001,656.0001,656.0001,656.0000.00K+0.45%
1,648.5001,644.0001,648.5001,644.0000.00K+0.18%
1,645.5001,634.5001,645.5001,634.5000.00K-1.47%
1,670.0001,670.0001,670.0001,670.0000.01K-0.36%
1,676.0001,701.5001,706.0001,676.0000.03K-8.24%
1,826.5001,826.5001,826.5001,826.5000.00K+1.08%
1,807.0001,860.0001,860.0001,807.0000.02K-1.87%
1,841.5001,849.5001,850.5001,841.5000.01K-24.50%
Highest: 2,448.500Lowest: 1,567.500Difference: 881.000Average: 2,038.783Change %: 23.744