Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

E.ON SE (EONGn)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
10.901 -0.020    -0.18%
01:30:04 - Closed. Currency in EUR ( Disclaimer )
  • Prev. Close: 10.901
  • Open: 10.980
  • Day's Range: 10.850 - 10.980
Type:  Equity
Market:  Germany
ISIN:  DE000ENAG999 
WKN:  ENAG99
E.ON SE 10.901 -0.020 -0.18%
Time Frame:
27/08/2021 - 27/09/2021
 
Date Price Open High Low Vol. Change %
Sep 27, 2021 10.901 10.980 10.980 10.850 - -0.25%
Sep 24, 2021 10.928 10.982 11.028 10.908 4.54M -0.83%
Sep 23, 2021 11.020 11.010 11.058 10.962 4.64M 0.46%
Sep 22, 2021 10.970 10.994 11.058 10.932 4.97M 0.38%
Sep 21, 2021 10.928 10.838 10.980 10.828 5.86M 1.00%
Sep 20, 2021 10.820 10.750 10.866 10.682 7.99M -0.29%
Sep 17, 2021 10.852 10.986 11.036 10.836 17.57M -1.06%
Sep 16, 2021 10.968 11.078 11.106 10.900 7.89M -0.71%
Sep 15, 2021 11.046 11.142 11.220 11.046 5.45M -1.57%
Sep 14, 2021 11.222 11.096 11.222 11.068 4.14M 0.84%
Sep 13, 2021 11.128 10.994 11.164 10.994 4.53M 1.35%
Sep 10, 2021 10.980 11.122 11.122 10.980 3.86M -1.15%
Sep 09, 2021 11.108 11.110 11.192 10.990 5.16M 0.18%
Sep 08, 2021 11.088 10.980 11.088 10.876 4.72M 0.73%
Sep 07, 2021 11.008 11.100 11.106 10.982 4.58M -0.81%
Sep 06, 2021 11.098 11.136 11.160 11.098 2.90M -0.22%
Sep 03, 2021 11.122 11.160 11.198 11.014 3.97M -0.20%
Sep 02, 2021 11.144 11.200 11.246 11.144 3.65M -0.57%
Sep 01, 2021 11.208 11.244 11.380 11.208 6.29M 0.27%
Aug 31, 2021 11.178 11.114 11.320 11.106 7.25M 0.58%
Aug 30, 2021 11.114 11.058 11.114 11.046 2.24M 0.45%
Aug 27, 2021 11.064 11.090 11.162 11.054 3.70M -0.22%
Highest: 11.380 Lowest: 10.682 Difference: 0.698 Average: 11.041 Change %: -1.687
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EONGn Comments

Write your thoughts about E.ON SE
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email