E.ON SE (0MPP)

8.13
+0.23(+2.95%)
  • Volume:
    13,522,861
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    8.13 - 8.13
Unusual trading volume

E.ON SE has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

1 / 2

0MPP Historical Data

Time Frame:
Daily
05/09/2022 - 03/10/2022
8.137.918.177.8713.52M+2.91%
7.907.988.047.853.53M-0.63%
7.957.867.967.652.84M+0.25%
7.937.777.947.611.33M+0.76%
7.878.068.217.872.08M-2.72%
8.098.108.198.061.27M-1.22%
8.198.388.418.131.02M-2.27%
8.388.248.478.242.89M+0.12%
8.378.228.408.201.65M+1.58%
8.248.578.598.232.21M-4.07%
8.598.608.738.567.19M-1.49%
8.728.928.928.69828.06K-2.79%
8.979.139.148.901.46M-1.86%
9.149.209.349.122.00M-0.33%
9.179.099.199.0714.80M+1.21%
9.068.889.078.883.74M+1.80%
8.909.009.008.84527.68K-1.00%
8.998.849.168.812.26M+1.12%
8.898.949.008.8279.95M-0.34%
8.928.528.988.454.55M+1.48%
Highest: 9.34Lowest: 7.61Difference: 1.73Average: 8.52Change %: -7.51