E.ON SE (0MPP)

London


Symbol	Exchange	Currency
EONGn	Derived	EUR	Real-time
EONGn	Xetra	EUR	Delayed
EOANd	BATS Europe	EUR	Delayed
EONGY	OTC Markets	USD	Delayed
0MPP	London	EUR	Real-time
EOANN	Mexico	MXN	Delayed
EOA	Milan	EUR	Real-time
EONGn	TradeGate	EUR	Delayed
EONGn	Frankfurt	EUR	Delayed
EONGn	Vienna	EUR	Real-time
EONGn	Prague	CZK	Delayed
EONG	Budapest	HUF	Delayed
EOAN	Bucharest	RON	Delayed

Currency in EUR

Disclaimer

12.05

-0.02(-0.17%)

Closed05:00:21

Day's Range

11.80

12.16

52 wk Range

8.89

12.29

0MPP Historical Data

Get free historical data for EONGn. You'll find the closing price, open, high, low, change and %change of the E.ON SE Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

06/11/2023 - 05/12/2023

Date	Price	Open	High	Low	Vol.	Change %
05/12/2023	12.05	12.07	12.15	11.79	353.46K	-0.17%
04/12/2023	12.07	12.03	12.07	11.99	315.28K	+0.84%
01/12/2023	11.97	11.96	12.03	11.86	3.72M	+0.25%
30/11/2023	11.94	12.05	12.05	11.89	529.47K	-0.50%
29/11/2023	12.00	11.91	12.06	11.68	363.29K	+0.42%
28/11/2023	11.95	11.88	12.01	11.87	992.91K	+0.84%
27/11/2023	11.85	11.81	11.90	11.77	2.11M	+0.59%
24/11/2023	11.78	11.68	11.84	11.66	631.20K	+1.03%
23/11/2023	11.66	11.53	11.68	11.53	717.52K	+0.26%
22/11/2023	11.63	11.65	11.65	11.45	1.55M	+0.69%
21/11/2023	11.55	11.66	11.66	11.47	3.85M	-0.26%
20/11/2023	11.58	11.52	11.65	11.52	5.09M	+0.35%
17/11/2023	11.54	11.56	11.59	11.52	1.40M	+0.52%
16/11/2023	11.48	11.33	11.55	11.24	520.86K	+1.23%
15/11/2023	11.34	11.52	11.54	11.29	954.25K	-0.79%
14/11/2023	11.43	11.38	11.52	11.30	954.38K	+0.53%
13/11/2023	11.37	11.46	11.53	11.31	988.12K	-0.70%
10/11/2023	11.45	11.42	11.47	11.33	3.02M	+0.62%
09/11/2023	11.38	11.30	11.41	11.22	1.28M	+1.34%
08/11/2023	11.23	11.45	11.45	11.08	1.95M	-1.32%
07/11/2023	11.38	11.34	11.44	11.22	2.71M	+1.43%
06/11/2023	11.22	11.33	11.41	11.22	1.50M	-1.15%

Highest

12.15

Change %

6.17

Average

11.63

Difference

1.07

Lowest

11.08

Markets

S&P/ASX 200

7,061.60

-63.10

-0.89%

ASX 200 Futures

7,109.50

-34.5

-0.48%

ASX All Ordinaries

7,269.80

-66.30

-0.90%

US 500

4,566.40

-3.4

-0.07%

Dow Jones

36,124.56

-79.88

-0.22%

China A50 Futures

11,362.00

+23.0

+0.20%

Dollar Index

103.90

+0.253

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Paladin Energy	1.01	-4.27%	147.73M
Pilbara Minerals Ltd	3.23	-8.50%	71.11M
Origin Energy	8.03	+2.16%	30.22M
Woodside Energy	29.53	-2.70%	7.21M
BHP Group Ltd	46.52	-1.32%	6.47M
ANZ Holdings	24.39	-0.25%	6.26M
CSL	263.12	-0.40%	689.00K

Name	Last	Chg. %	Vol.
BikeExchange Pty	0.60	+1,000.00%	1.00
Alterity Therapeutics	0.007	+75.00%	239.28M
Atlas Pearls and Perfumes	0.13	+47.73%	12.74M
Frugl	0.01	+42.86%	2.09M
Adavale Resources Ltd	0.011	+37.50%	10.24M
BPH Global	0.002	+33.33%	3.30M
Kalina Power	0.005	+25.00%	500.00K

Name	Last	Chg. %	Vol.
333D	0.007	-76.67%	33.34K
Investor Centre	0.034	-37.04%	166.71K
Titanium Sands	0.009	-30.77%	5.60M
Yojee	0.005	-28.57%	2.55M
Icon Energy	0.005	-28.57%	942.76K
SportsHero	0.015	-25.00%	139.11K
Spectur	0.015	-25.00%	789.20K

Trending Stocks

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.23	-8.50%	71.11M
Woodside Energy	29.53	-2.70%	7.21M
BHP Group Ltd	46.52	-1.32%	6.47M
Sayona Mining Ltd	0.053	-5.36%	100.93M
CSL	263.12	-0.40%	689.00K

Popular Searches

Please try another search

E.ON SE (0MPP)

0MPP Historical Data

Trending Stocks