Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

E.ON SE (EONGn)

Symbol	Exchange	Currency
EONGn	Derived	EUR	Real-time
EONGn	Xetra	EUR	Delayed
EOANd	BATS Europe	EUR	Delayed
EONGY	OTC Markets	USD	Delayed
0MPP	London	EUR	Real-time
EOANN	Mexico	MXN	Delayed
EOA	Milan	EUR	Real-time
EONGn	TradeGate	EUR	Delayed
EONGn	Frankfurt	EUR	Delayed
EONGn	Brussels	EUR	Real-time
EONGn	Prague	CZK	Delayed
EONG	Budapest	HUF	Delayed
EOAN	Bucharest	RON	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.172 -0.060 -0.65%

00:29:35 - Real-time derived data. Currency in EUR ( Disclaimer )

Prev. Close: 9.232
Open: 9.220
Day's Range: 9.115 - 9.256

Type: Equity

Market: Germany

ISIN: DE000ENAG999

WKN: ENAG99

Overview
Profile
Historical Data
Index Component

E.ON SE is component of the following indices

See which major and sector indices this stock is a component of.

Index	Last	High	Low	Chg.	Chg. %	Time
DAX	13,670.69	13,779.71	13,637.28	+43.98	+0.32%	00:29:35
Utilities	1,153.53	1,165.78	1,153.11	-10.64	-0.91%	00:14:00
DAX Price	5,591.66	5,636.02	5,579.76	+16.58	+0.30%	00:14:00
HDAX	7,520.49	7,582.60	7,510.08	+15.94	+0.21%	00:14:00
HDAX Price	3,221.70	3,221.70	3,221.70	0.00	0.00%	18/08
Prime All Share	5,597.72	5,642.35	5,590.06	+12.04	+0.22%	00:14:00
Prime All Share Price	3,227.63	3,227.63	3,227.63	0.00	0.00%	18/08
Utilities Price	337.70	337.70	337.70	0.00	0.00%	18/08
S&P Global 100	2,881.03	2,897.95	2,869.93	-11.95	-0.41%	17/08
FAZ Share	2,220.09	2,275.49	2,218.36	-49.65	-2.19%	17/08
STOXX 600	440.14	441.16	437.76	+1.11	+0.25%	00:28:58
TR Germany 50	164.90	168.77	164.75	-3.54	-2.10%	17/08
STOXX Europe 600 Utilities	386.98	388.49	385.90	-1.05	-0.27%	00:14:00
MSCI Pan Euro	1,362.27	1,376.19	1,360.37	-9.63	-0.70%	17/08
STXE Sd 30 PR	1,617.81	1,647.53	1,616.40	-24.12	-1.47%	17/08
STXE Utilities NR	1,270.87	1,278.96	1,268.29	-6.65	-0.52%	17/08
STOXX 50 EUR Net Return	8,479.58	8,608.22	8,469.43	-110.98	-1.29%	17/08
DivDAX PR	163.26	164.63	162.76	+0.66	+0.41%	00:14:00
DivDAX PF	375.16	378.28	373.97	+1.56	+0.42%	00:14:00
STOXX Europe Large 200 EUR Price	447.97	452.62	447.31	-3.24	-0.72%	17/08
STOXX Select Div 30 EUR P	1,606.67	1,635.91	1,605.14	-24.99	-1.53%	17/08
DJ Sector Titans Composite	524.50	525.56	523.76	-0.44	-0.08%	00:29:00
DJ Utilities Titans 30	154.06	154.14	153.47	+0.37	+0.24%	00:29:00
Germany 50	0.0	0.0	0.0	0.0	0.00%	04/02
STOXX Europe Large 200 NR	1,058.87	1,058.87	1,058.87	-7.66	-0.72%	17/08
EURO STOXX 50 NR	6,435.78	6,535.51	6,428.69	-95.14	-1.46%	17/08
STOXX Global 150 USD Price	4,877.12	4,877.12	4,877.12	-26.38	-0.54%	17/08
STOXX All Europe 100 EUR Price	1,371.07	1,384.12	1,368.97	-9.20	-0.67%	17/08

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

EONGn Comments

Write your thoughts about E.ON SE

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,112.80	-14.90	-0.21%
ASX 200 Futures	7,032.5	-86.5	-1.22%
ASX All Ordinaries	7,357.70	-23.40	-0.32%
US 500	4,269.1	-4.9	-0.12%
Dow Jones	33,902.28	-78.04	-0.23%
China A50 Futures	13,600.0	-38.0	-0.28%
Dollar Index	107.015	+0.529	+0.50%

Crude Oil WTI	90.03	+1.92	+2.18%
Natural Gas	9.343	+0.099	+1.07%
Gold	1,777.90	+1.20	+0.07%
Silver	19.727	-0.004	-0.02%
Copper	3.6543	+0.0708	+1.98%
US Sugar #11	17.95	-0.29	-1.59%
US Coffee C	217.15	-0.30	-0.14%

AUD/USD	0.6936	+0.0004	+0.06%
EUR/USD	1.0124	-0.0056	-0.55%
USD/JPY	135.15	+0.14	+0.11%
GBP/USD	1.1999	-0.0048	-0.40%
GBP/JPY	162.21	-0.44	-0.27%
AUD/JPY	93.73	+0.14	+0.15%
USD/CAD	1.2921	+0.0012	+0.09%

CSL	299.20	+6.70	+2.29%
Woolworths	39.290	-0.100	-0.25%
ANZ Banking Group	23.580	-0.290	-1.21%
Commonwealth Bank Australia	100.990	+1.370	+1.38%
Telstra Corporation.	4.100	+0.010	+0.24%
National Australia Bank	31.420	+0.100	+0.32%
BHP Group Ltd	41.150	+0.300	+0.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EONGn	9.172	-0.060	-0.65%

Market Movers

Name	Last	Chg. %	Vol.
Brambles	12.840	+3.55%	11.40M
BHP Group Ltd	41.150	+0.73%	9.85M
ANZ Banking Group	23.580	-1.21%	6.31M
Woodside Energy	32.160	+1.13%	5.90M
National Australia Bank	31.420	+0.32%	4.51M
Commonwealth Bank Australia	100.990	+1.38%	2.49M
CSL	299.20	+2.29%	1.08M

Name	Last	Chg. %	Vol.
Locksley Resources	0.09	+50.00%	93.21K
Amani Gold	0.002	+50.00%	992.53K
Tasman Resources Ltd	0.018	+38.46%	3.98M
Nuenergy Gas Ltd	0.030	+36.36%	47.71K
Monger Gold	0.40	+31.67%	3.12M
Black Canyon	0.26	+26.83%	640.09K
Memphasys	0.038	+26.67%	3.30M

Name	Last	Chg. %	Vol.
Kalium Lakes	0.057	-38.04%	21.89M
DW8	0.010	-33.33%	81.61M
Volt Power	0.002	-20.00%	66.70K
Cfoam	0.004	-20.00%	196.67K
Austchina Holdings	0.008	-20.00%	3.36M
Esports Mogul Asia Pacific Ltd	0.002	-20.00%	1.50M
Aspermont	0.018	-18.18%	1.74M