
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EONGn | Derived | EUR | Real-time | |
EONGn | Xetra | EUR | Delayed | |
EOANd | BATS Europe | EUR | Delayed | |
EONGY | OTC Markets | USD | Delayed | |
0MPP | London | EUR | Real-time | |
EOANN | Mexico | MXN | Delayed | |
EOA | Milan | EUR | Real-time | |
EONGn | TradeGate | EUR | Delayed | |
EONGn | Frankfurt | EUR | Delayed | |
EONGn | Brussels | EUR | Real-time | |
EONGn | Prague | CZK | Delayed | |
EONG | Budapest | HUF | Delayed | |
EOAN | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 13,670.69 | 13,779.71 | 13,637.28 | +43.98 | +0.32% | 00:29:35 | ||
Utilities | 1,153.53 | 1,165.78 | 1,153.11 | -10.64 | -0.91% | 00:14:00 | ||
DAX Price | 5,591.66 | 5,636.02 | 5,579.76 | +16.58 | +0.30% | 00:14:00 | ||
HDAX | 7,520.49 | 7,582.60 | 7,510.08 | +15.94 | +0.21% | 00:14:00 | ||
HDAX Price | 3,221.70 | 3,221.70 | 3,221.70 | 0.00 | 0.00% | 18/08 | ||
Prime All Share | 5,597.72 | 5,642.35 | 5,590.06 | +12.04 | +0.22% | 00:14:00 | ||
Prime All Share Price | 3,227.63 | 3,227.63 | 3,227.63 | 0.00 | 0.00% | 18/08 | ||
Utilities Price | 337.70 | 337.70 | 337.70 | 0.00 | 0.00% | 18/08 | ||
S&P Global 100 | 2,881.03 | 2,897.95 | 2,869.93 | -11.95 | -0.41% | 17/08 | ||
FAZ Share | 2,220.09 | 2,275.49 | 2,218.36 | -49.65 | -2.19% | 17/08 | ||
STOXX 600 | 440.14 | 441.16 | 437.76 | +1.11 | +0.25% | 00:28:58 | ||
TR Germany 50 | 164.90 | 168.77 | 164.75 | -3.54 | -2.10% | 17/08 | ||
STOXX Europe 600 Utilities | 386.98 | 388.49 | 385.90 | -1.05 | -0.27% | 00:14:00 | ||
MSCI Pan Euro | 1,362.27 | 1,376.19 | 1,360.37 | -9.63 | -0.70% | 17/08 | ||
STXE Sd 30 PR | 1,617.81 | 1,647.53 | 1,616.40 | -24.12 | -1.47% | 17/08 | ||
STXE Utilities NR | 1,270.87 | 1,278.96 | 1,268.29 | -6.65 | -0.52% | 17/08 | ||
STOXX 50 EUR Net Return | 8,479.58 | 8,608.22 | 8,469.43 | -110.98 | -1.29% | 17/08 | ||
DivDAX PR | 163.26 | 164.63 | 162.76 | +0.66 | +0.41% | 00:14:00 | ||
DivDAX PF | 375.16 | 378.28 | 373.97 | +1.56 | +0.42% | 00:14:00 | ||
STOXX Europe Large 200 EUR Price | 447.97 | 452.62 | 447.31 | -3.24 | -0.72% | 17/08 | ||
STOXX Select Div 30 EUR P | 1,606.67 | 1,635.91 | 1,605.14 | -24.99 | -1.53% | 17/08 | ||
DJ Sector Titans Composite | 524.50 | 525.56 | 523.76 | -0.44 | -0.08% | 00:29:00 | ||
DJ Utilities Titans 30 | 154.06 | 154.14 | 153.47 | +0.37 | +0.24% | 00:29:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,058.87 | 1,058.87 | 1,058.87 | -7.66 | -0.72% | 17/08 | ||
EURO STOXX 50 NR | 6,435.78 | 6,535.51 | 6,428.69 | -95.14 | -1.46% | 17/08 | ||
STOXX Global 150 USD Price | 4,877.12 | 4,877.12 | 4,877.12 | -26.38 | -0.54% | 17/08 | ||
STOXX All Europe 100 EUR Price | 1,371.07 | 1,384.12 | 1,368.97 | -9.20 | -0.67% | 17/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review