Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

E.ON SE (EONGn)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
10.902 +0.050    +0.46%
23/10 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 3,608,876
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 10.768 - 10.938
Type:  Equity
Market:  Germany
ISIN:  DE000ENAG999 
WKN:  ENAG99
E.ON SE 10.902 +0.050 +0.46%
Time Frame:
24/09/2021 - 24/10/2021
 
Date Price Open High Low Vol. Change %
Oct 22, 2021 10.902 10.880 10.938 10.768 3.61M 0.46%
Oct 21, 2021 10.852 10.794 10.902 10.754 4.35M 0.48%
Oct 20, 2021 10.800 10.684 10.854 10.664 5.42M 1.05%
Oct 19, 2021 10.688 10.574 10.704 10.538 5.27M 1.25%
Oct 18, 2021 10.556 10.616 10.680 10.484 5.03M -0.47%
Oct 15, 2021 10.606 10.450 10.668 10.378 11.29M 2.00%
Oct 14, 2021 10.398 10.466 10.476 10.336 6.82M -0.55%
Oct 13, 2021 10.456 10.400 10.456 10.228 7.51M 0.40%
Oct 12, 2021 10.414 10.250 10.486 10.228 8.23M 0.62%
Oct 11, 2021 10.350 10.780 10.780 10.230 14.63M -4.24%
Oct 08, 2021 10.808 11.042 11.044 10.808 7.38M -1.98%
Oct 07, 2021 11.026 11.200 11.236 11.026 6.48M -0.29%
Oct 06, 2021 11.058 11.008 11.088 10.868 8.07M -0.11%
Oct 05, 2021 11.070 10.906 11.070 10.806 6.66M 2.03%
Oct 04, 2021 10.850 10.736 10.872 10.686 5.39M 0.74%
Oct 01, 2021 10.770 10.510 10.896 10.510 7.49M 1.91%
Sep 30, 2021 10.568 10.760 10.776 10.526 7.94M -1.36%
Sep 29, 2021 10.714 10.856 10.950 10.684 6.52M -0.96%
Sep 28, 2021 10.818 10.910 10.938 10.766 5.86M -0.75%
Sep 27, 2021 10.900 10.980 10.980 10.850 4.15M -0.26%
Sep 24, 2021 10.928 10.982 11.028 10.908 4.54M -0.83%
Highest: 11.236 Lowest: 10.228 Difference: 1.008 Average: 10.740 Change %: -1.071
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EONGn Comments

Write your thoughts about E.ON SE
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email