E.ON SE (EONGn)

9.142
-0.090(-0.97%)
  • Volume:
    1,931,670
  • Bid/Ask:
    9.138/9.144
  • Day's Range:
    9.120 - 9.250
High dividend Yield

EONGn Historical Data

Time Frame:
Daily
18/07/2022 - 18/08/2022
9.1429.2249.2509.1201.93M-0.97%
9.2329.4849.4849.1966.69M-2.90%
9.5089.3609.6109.3107.26M+1.52%
9.3669.4549.4809.3103.05M-0.45%
9.4089.2289.4649.2086.96M+2.04%
9.2209.1709.3089.0608.06M+3.02%
8.9509.0369.2588.8527.12M-2.34%
9.1649.0229.1708.9785.72M+1.44%
9.0348.9569.1608.9486.47M+2.71%
8.7968.8028.8788.7683.71M+0.05%
8.7928.8008.8948.7563.48M+0.25%
8.7708.8928.9328.7685.01M-1.55%
8.9088.7328.9088.6746.03M+1.85%
8.7468.7928.8848.7184.02M-0.27%
8.7708.6408.8308.6028.83M+2.77%
8.5348.5108.5548.3884.08M+0.42%
8.4988.4268.5648.3008.26M+1.19%
8.3988.4368.4708.2585.39M-0.38%
8.4308.4008.5728.3407.48M-0.31%
8.4568.1408.4568.11210.05M+4.19%
8.1168.4608.4948.09011.89M-3.70%
8.4288.4128.4868.2627.34M+0.41%
8.3948.0048.4368.0008.29M+4.27%
8.0508.0668.1788.0367.66M+0.02%
Highest: 9.610Lowest: 8.000Difference: 1.610Average: 8.796Change %: 13.593