E.ON SE (EONGn)

9.14
-0.09(-1.00%)
  • Volume:
    197,544
  • Bid/Ask:
    9.14/9.20
  • Day's Range:
    9.12 - 9.25
High dividend Yield

EONGn Historical Data

Time Frame:
Daily
18/07/2022 - 18/08/2022
9.149.199.239.12197.54K-0.98%
9.239.529.559.18438.87K-2.92%
9.519.399.609.31454.92K+1.15%
9.409.459.479.31303.30K-0.49%
9.459.259.469.20435.08K+2.27%
9.249.009.318.98650.20K+2.62%
9.009.229.258.86666.70K-1.73%
9.169.049.198.98318.79K+1.22%
9.058.919.158.85480.33K+2.10%
8.868.838.928.77231.79K+0.20%
8.848.838.898.76256.50K0.00%
8.858.908.958.77260.11K-0.38%
8.888.758.918.67326.59K+0.79%
8.818.838.908.72347.26K-0.54%
8.868.608.878.56455.43K+3.60%
8.558.548.608.40274.68K+0.33%
8.528.408.568.30380.49K+1.57%
8.398.458.468.26285.48K-0.94%
8.478.478.578.34322.34K+1.29%
8.368.118.458.10555.31K+2.65%
8.158.498.508.09544.59K-3.12%
8.418.468.498.27431.54K+0.19%
8.398.058.468.02498.17K+4.12%
8.068.098.188.02362.09K+0.50%
Highest: 9.60Lowest: 8.02Difference: 1.58Average: 8.82Change %: 13.97