E.ON SE (EOANN)

250.36
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    250.36 - 250.36
High dividend Yield

EOANN Historical Data

Time Frame:
Daily
13/03/2019 - 18/08/2022
250.36250.36250.36250.3628.42K+3.67%
241.50241.50241.50241.501.85K+14.64%
210.66210.66210.66210.66393.16K-2.18%
215.35215.35215.35215.3592.71K-2.48%
220.82220.82220.82220.8222.62K+1.70%
217.13217.13217.13217.13277.83K-10.35%
242.21242.21242.21242.214.32K+2.76%
235.70235.70235.70235.701.81K-1.29%
238.79238.79238.79238.798.87K+1.43%
235.42235.42235.42235.423.56K+1.28%
232.44232.44232.44232.445.91K+4.42%
222.61222.61222.61222.614.48K+2.26%
217.68217.68217.68217.689.88K+6.85%
203.72203.72203.72203.722.75K+4.20%
195.50195.50195.50195.504.77K+3.85%
188.26188.26188.26188.262.65K-2.12%
192.33192.33192.33192.332.03K-0.64%
193.57193.57193.57193.5713.80K+4.63%
185.01185.01185.01185.015.94K-12.11%
210.49210.49210.49210.49147.69K+3.88%
202.62202.62202.62202.622.59K+1.23%
200.15200.15200.15200.153.08K-2.42%
205.12205.12205.12205.12292.21K+1.47%
202.15202.15202.15202.153.70K-5.34%
213.56213.56213.56213.5669.39K-0.27%
214.14214.14214.14214.144.63K-0.07%
214.30214.30214.30214.303.13K-0.60%
215.59215.59215.59215.595.73K+0.77%
213.95213.95213.95213.955.19K+2.45%
208.83208.83208.83208.835.10K-16.59%
Highest: 250.36Lowest: 185.01Difference: 65.35Average: 214.67Change %: 0.00