
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EONGn | Derived | EUR | Real-time | |
EONGn | Xetra | EUR | Delayed | |
EOANd | BATS Europe | EUR | Delayed | |
EONGY | OTC Markets | USD | Delayed | |
0MPP | London | EUR | Real-time | |
EOANN | Mexico | MXN | Delayed | |
EOA | Milan | EUR | Real-time | |
EONGn | TradeGate | EUR | Delayed | |
EONGn | Frankfurt | EUR | Delayed | |
EONGn | Brussels | EUR | Real-time | |
EONGn | Prague | CZK | Delayed | |
EONG | Budapest | HUF | Delayed | |
EOAN | Bucharest | RON | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 41.0800 | 40.1500 | 41.0800 | 40.1500 | 0.07K | 4.42% |
Jun 30, 2022 | 39.3400 | 40.3500 | 40.7500 | 39.3400 | 0.69K | -5.82% |
Jun 29, 2022 | 41.7700 | 41.9100 | 41.9500 | 41.6100 | 0.32K | -2.06% |
Jun 27, 2022 | 42.6500 | 42.6500 | 42.6500 | 42.6500 | 0.01K | -0.77% |
Jun 24, 2022 | 42.9800 | 42.9800 | 42.9800 | 42.9800 | 0.03K | -3.42% |
Jun 23, 2022 | 44.5000 | 43.3700 | 44.5000 | 43.3700 | 0.13K | 2.30% |
Jun 22, 2022 | 43.5000 | 43.0000 | 43.5000 | 43.0000 | 0.10K | 0.23% |
Jun 21, 2022 | 43.4000 | 43.4000 | 43.4000 | 43.4000 | 0.02K | 0.00% |
Jun 20, 2022 | 43.4000 | 43.0000 | 43.4000 | 43.0000 | 0.02K | 1.95% |
Jun 17, 2022 | 42.5700 | 42.7000 | 42.7000 | 42.5700 | 0.30K | 2.70% |
Jun 16, 2022 | 41.4500 | 45.0000 | 45.0000 | 41.1500 | 1.05K | -10.22% |
Jun 15, 2022 | 46.1700 | 45.3600 | 46.1700 | 45.3600 | 0.11K | -0.06% |
Jun 14, 2022 | 46.2000 | 47.0000 | 47.0000 | 46.2000 | 0.03K | -2.10% |
May 31, 2022 | 47.1900 | 47.5000 | 47.5000 | 47.1900 | 0.03K | -1.69% |
May 30, 2022 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | 0.02K | -2.76% |
May 26, 2022 | 49.3600 | 49.3600 | 49.3600 | 49.3600 | 0.01K | -1.48% |
May 20, 2022 | 50.1000 | 50.1000 | 50.1000 | 50.1000 | 0.01K | 21.96% |
Jul 01, 2022 | 41.0800 | 40.1500 | 41.0800 | 40.1500 | 0.07K | 4.42% |
Jun 30, 2022 | 39.3400 | 40.3500 | 40.7500 | 39.3400 | 0.69K | -5.82% |
Jun 29, 2022 | 41.7700 | 41.9100 | 41.9500 | 41.6100 | 0.32K | -2.06% |
Jun 27, 2022 | 42.6500 | 42.6500 | 42.6500 | 42.6500 | 0.01K | -0.77% |
Jun 24, 2022 | 42.9800 | 42.9800 | 42.9800 | 42.9800 | 0.03K | -3.42% |
Jun 23, 2022 | 44.5000 | 43.3700 | 44.5000 | 43.3700 | 0.13K | 2.30% |
Jun 22, 2022 | 43.5000 | 43.0000 | 43.5000 | 43.0000 | 0.10K | 0.23% |
Jun 21, 2022 | 43.4000 | 43.4000 | 43.4000 | 43.4000 | 0.02K | 0.00% |
Jun 20, 2022 | 43.4000 | 43.0000 | 43.4000 | 43.0000 | 0.02K | 1.95% |
Jun 17, 2022 | 42.5700 | 42.7000 | 42.7000 | 42.5700 | 0.30K | 2.70% |
Jun 16, 2022 | 41.4500 | 45.0000 | 45.0000 | 41.1500 | 1.05K | -10.22% |
Jun 15, 2022 | 46.1700 | 45.3600 | 46.1700 | 45.3600 | 0.11K | -0.06% |
Jun 14, 2022 | 46.2000 | 47.0000 | 47.0000 | 46.2000 | 0.03K | -2.10% |
Highest: 50.1000 | Lowest: 39.3400 | Difference: 10.7600 | Average: 43.7557 | Change %: -12.9477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review