E.ON SE (EOAN)

Bucharest


Symbol	Exchange	Currency
EONGn	Derived	EUR	Real-time
EONGn	Xetra	EUR	Delayed
EOANd	BATS Europe	EUR	Delayed
EONGY	OTC Markets	USD	Delayed
0MPP	London	EUR	Real-time
EOANN	Mexico	MXN	Delayed
EOA	Milan	EUR	Real-time
EONGn	TradeGate	EUR	Delayed
EONGn	Frankfurt	EUR	Delayed
EONGn	Brussels	EUR	Real-time
EONGn	Vienna	EUR	Real-time
EONGn	Prague	CZK	Delayed
EONG	Budapest	HUF	Delayed
EOAN	Bucharest	RON	Delayed

Currency in RON

Disclaimer

55.0000

-1.4200

(-2.52%)

Closed02/10

Day's Range

55.0000

56.0000

52 wk Range

36.9000

60.1800

Volume

Bid/Ask

39.3000 / 39.9200

EOAN Historical Data

Get free historical data for EONGn. You'll find the closing price, open, high, low, change and %change of the E.ON SE Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

23/06/2023 - 03/10/2023

Date	Price	Open	High	Low	Vol.	Change %
02/10/2023	55.0000	56.0000	56.0000	55.0000	0.03K	-2.52%
02/10/2023	55.0000	56.0000	56.0000	55.0000	0.03K	-2.52%
29/09/2023	56.4200	56.1400	56.4200	56.1400	0.04K	-1.36%
29/09/2023	56.4200	56.1400	56.4200	56.1400	0.04K	-1.36%
22/09/2023	57.2000	57.2000	57.2000	57.2000	0.04K	-3.08%
22/09/2023	57.2000	57.2000	57.2000	57.2000	0.04K	-3.08%
21/09/2023	59.0200	59.0200	59.0200	59.0200	0.00K	+1.76%
21/09/2023	59.0200	59.0200	59.0200	59.0200	0.00K	+1.76%
19/09/2023	58.0000	58.0000	58.0000	58.0000	0.02K	+0.03%
19/09/2023	58.0000	58.0000	58.0000	58.0000	0.02K	+0.03%
18/09/2023	57.9800	57.4400	57.9800	57.4400	0.03K	+0.76%
18/09/2023	57.9800	57.4400	57.9800	57.4400	0.03K	+0.76%
15/09/2023	57.5400	57.5400	57.5400	57.5400	0.02K	+0.70%
15/09/2023	57.5400	57.5400	57.5400	57.5400	0.02K	+0.70%
13/09/2023	57.1400	57.6000	57.6000	57.0000	0.02K	-0.07%
13/09/2023	57.1400	57.6000	57.6000	57.0000	0.02K	-0.07%
12/09/2023	57.1800	57.1800	57.1800	57.1800	0.00K	+2.58%
12/09/2023	57.1800	57.1800	57.1800	57.1800	0.00K	+2.58%
01/09/2023	55.7400	55.7400	55.7400	55.7400	0.00K	+1.16%
17/08/2023	55.1000	55.1000	55.1000	55.1000	0.00K	-0.40%
10/08/2023	55.3200	55.4800	55.5800	55.3200	0.02K	-3.82%
28/07/2023	57.5200	57.5200	57.5200	57.5200	0.00K	+2.09%
21/07/2023	56.3400	56.3400	56.3400	56.3400	0.00K	-1.64%
13/07/2023	57.2800	57.2800	57.2800	57.2800	0.00K	+0.99%
12/07/2023	56.7200	56.7200	56.7200	56.7200	0.00K	-3.24%
04/07/2023	58.6200	58.6200	58.6200	58.6200	0.01K	+0.41%
30/06/2023	58.3800	58.3800	58.3800	58.3800	0.00K	+2.42%
29/06/2023	57.0000	57.0000	57.0000	57.0000	0.00K	+0.32%
26/06/2023	56.8200	56.8200	56.8200	56.8200	0.00K	+1.07%
23/06/2023	56.2200	56.2200	56.2200	56.2200	0.10K	+2.22%

Highest

59.0200

Change %

-1.3276

Average

57.0673

Difference

4.0200

Lowest

55.0000

Markets

S&P/ASX 200

6,940.70

-92.50

-1.32%

ASX 200 Futures

6,967.50

-96.5

-1.37%

ASX All Ordinaries

7,138.50

-97.00

-1.34%

US 500

4,283.00

-5.4

-0.13%

Dow Jones

33,433.35

-74.15

-0.22%

China A50 Futures

12,311.50

-150.5

-1.21%

Dollar Index

106.892

+0.286

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	43.75	-1.91%	7.16M
ANZ Holdings	25.42	-0.27%	4.63M
Woodside Energy	34.98	-3.50%	3.95M
Commonwealth Bank Australia	99.68	-0.17%	1.54M
Rio Tinto Ltd	113.11	-1.51%	876.94K
Macquarie	166.17	-1.00%	684.75K
CSL	248.53	+0.88%	661.01K

Name	Last	Chg. %	Vol.
Carnegie Clean	0.002	+100.00%	3.94M
Noxopharm	0.062	+47.62%	3.85M
Heavy Minerals	0.13	+36.84%	1.17M
Peak Minerals	0.004	+33.33%	222.14K
Aston Minerals	0.035	+29.63%	1.56M
Alderan Resources	0.014	+27.27%	23.52M
Genetic Technologies Ltd	0.003	+25.00%	173.08K

Name	Last	Chg. %	Vol.
Excite Tech Services	0.01	0.00%	408.33K
Tombador Iron	0.012	-33.33%	7.37M
New Zealand Coastal Seafoods	0.002	0.00%	2.65M
Aurora Labs	0.017	-22.73%	1.91M
Caspin Resources	0.12	-22.58%	45.11K
Whitebark Energy	0.02	-20.00%	354.96K
Adslot	0.004	-20.00%	630.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	43.75	-1.91%	7.16M
Resmed DRC	23.07	+0.61%	3.18M
Arafura Resources	0.258	-2.83%	2.62M
Paladin Energy	1.038	-5.68%	20.43M
Solis Minerals DRC	0.25	+2.04%	54.38K

Popular Searches

Please try another search

E.ON SE (EOAN)

EOAN Historical Data

Trending Stocks