Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

E.ON SE (EOAN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
41.0800 +1.7400    +4.42%
01/07 - Closed. Currency in RON ( Disclaimer )
  • Volume: 72
  • Bid/Ask: 39.3000 / 39.9200
  • Day's Range: 40.1500 - 41.0800
Type:  Equity
Market:  Romania
ISIN:  DE000ENAG999 
E.ON SE 41.0800 +1.7400 +4.42%
Time Frame:
14/06/2022 - 02/07/2022
 
Date Price Open High Low Vol. Change %
Jul 01, 2022 41.0800 40.1500 41.0800 40.1500 0.07K 4.42%
Jun 30, 2022 39.3400 40.3500 40.7500 39.3400 0.69K -5.82%
Jun 29, 2022 41.7700 41.9100 41.9500 41.6100 0.32K -2.06%
Jun 27, 2022 42.6500 42.6500 42.6500 42.6500 0.01K -0.77%
Jun 24, 2022 42.9800 42.9800 42.9800 42.9800 0.03K -3.42%
Jun 23, 2022 44.5000 43.3700 44.5000 43.3700 0.13K 2.30%
Jun 22, 2022 43.5000 43.0000 43.5000 43.0000 0.10K 0.23%
Jun 21, 2022 43.4000 43.4000 43.4000 43.4000 0.02K 0.00%
Jun 20, 2022 43.4000 43.0000 43.4000 43.0000 0.02K 1.95%
Jun 17, 2022 42.5700 42.7000 42.7000 42.5700 0.30K 2.70%
Jun 16, 2022 41.4500 45.0000 45.0000 41.1500 1.05K -10.22%
Jun 15, 2022 46.1700 45.3600 46.1700 45.3600 0.11K -0.06%
Jun 14, 2022 46.2000 47.0000 47.0000 46.2000 0.03K -2.10%
May 31, 2022 47.1900 47.5000 47.5000 47.1900 0.03K -1.69%
May 30, 2022 48.0000 48.0000 48.0000 48.0000 0.02K -2.76%
May 26, 2022 49.3600 49.3600 49.3600 49.3600 0.01K -1.48%
May 20, 2022 50.1000 50.1000 50.1000 50.1000 0.01K 21.96%
Jul 01, 2022 41.0800 40.1500 41.0800 40.1500 0.07K 4.42%
Jun 30, 2022 39.3400 40.3500 40.7500 39.3400 0.69K -5.82%
Jun 29, 2022 41.7700 41.9100 41.9500 41.6100 0.32K -2.06%
Jun 27, 2022 42.6500 42.6500 42.6500 42.6500 0.01K -0.77%
Jun 24, 2022 42.9800 42.9800 42.9800 42.9800 0.03K -3.42%
Jun 23, 2022 44.5000 43.3700 44.5000 43.3700 0.13K 2.30%
Jun 22, 2022 43.5000 43.0000 43.5000 43.0000 0.10K 0.23%
Jun 21, 2022 43.4000 43.4000 43.4000 43.4000 0.02K 0.00%
Jun 20, 2022 43.4000 43.0000 43.4000 43.0000 0.02K 1.95%
Jun 17, 2022 42.5700 42.7000 42.7000 42.5700 0.30K 2.70%
Jun 16, 2022 41.4500 45.0000 45.0000 41.1500 1.05K -10.22%
Jun 15, 2022 46.1700 45.3600 46.1700 45.3600 0.11K -0.06%
Jun 14, 2022 46.2000 47.0000 47.0000 46.2000 0.03K -2.10%
Highest: 50.1000 Lowest: 39.3400 Difference: 10.7600 Average: 43.7557 Change %: -12.9477
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EONGn Comments

Write your thoughts about E.ON SE
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email