
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EONGn | Derived | EUR | Real-time | |
EONGn | Xetra | EUR | Delayed | |
EOANd | BATS Europe | EUR | Delayed | |
EONGY | OTC Markets | USD | Delayed | |
0MPP | London | EUR | Real-time | |
EOANN | Mexico | MXN | Delayed | |
EOA | Milan | EUR | Real-time | |
EONGn | TradeGate | EUR | Delayed | |
EONGn | Frankfurt | EUR | Delayed | |
EONGn | Brussels | EUR | Real-time | |
EONGn | Prague | CZK | Delayed | |
EOAN | Bucharest | RON | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2022 | 9.71 | 9.77 | 9.78 | 9.70 | 0.97K | -2.02% |
May 26, 2022 | 9.91 | 9.93 | 9.94 | 9.84 | 5.40M | 0.10% |
May 25, 2022 | 9.90 | 9.94 | 9.96 | 9.78 | 1.58M | 0.51% |
May 24, 2022 | 9.85 | 9.90 | 10.11 | 9.75 | 1.32M | -2.18% |
May 23, 2022 | 10.07 | 10.12 | 10.17 | 9.99 | 2.18M | -0.59% |
May 20, 2022 | 10.13 | 10.01 | 10.16 | 10.00 | 1.32M | 1.40% |
May 19, 2022 | 9.99 | 9.98 | 10.07 | 9.92 | 2.75M | -1.09% |
May 18, 2022 | 10.10 | 10.13 | 10.15 | 10.02 | 12.31M | 1.61% |
May 17, 2022 | 9.94 | 10.02 | 10.07 | 9.91 | 1.53M | 0.40% |
May 16, 2022 | 9.90 | 9.75 | 9.95 | 9.75 | 2.63M | 0.71% |
May 13, 2022 | 9.83 | 9.56 | 9.95 | 9.54 | 2.77M | -1.01% |
May 12, 2022 | 9.93 | 9.91 | 10.23 | 9.78 | 5.15M | 1.12% |
May 11, 2022 | 9.82 | 9.50 | 10.27 | 9.48 | 4.62M | -0.20% |
May 10, 2022 | 9.84 | 9.85 | 9.98 | 9.76 | 3.03M | 0.82% |
May 09, 2022 | 9.76 | 9.79 | 9.81 | 9.71 | 2.98M | 0.62% |
May 06, 2022 | 9.70 | 9.71 | 9.75 | 9.63 | 3.49M | -1.42% |
May 05, 2022 | 9.84 | 9.75 | 9.91 | 9.74 | 3.37M | 0.41% |
May 04, 2022 | 9.80 | 9.83 | 9.85 | 9.77 | 24.26M | 0.00% |
May 03, 2022 | 9.80 | 9.82 | 9.90 | 9.75 | 2.98M | -1.11% |
May 02, 2022 | 9.91 | 9.66 | 9.95 | 9.66 | 2.09M | -0.40% |
Apr 29, 2022 | 9.95 | 9.97 | 10.09 | 9.92 | 1.38M | -0.80% |
Apr 28, 2022 | 10.03 | 10.04 | 10.09 | 9.91 | 2.98M | 1.42% |
Apr 27, 2022 | 9.89 | 9.74 | 10.04 | 9.58 | 6.16M | -3.23% |
Highest: 10.27 | Lowest: 9.48 | Difference: 0.79 | Average: 9.90 | Change %: -4.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review