
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EONGn | Derived | EUR | Real-time | |
EONGn | Xetra | EUR | Delayed | |
EOANd | BATS Europe | EUR | Delayed | |
EONGY | OTC Markets | USD | Delayed | |
0MPP | London | EUR | Real-time | |
EOANN | Mexico | MXN | Delayed | |
EOA | Milan | EUR | Real-time | |
EONGn | TradeGate | EUR | Delayed | |
EONGn | Frankfurt | EUR | Delayed | |
EONGn | Brussels | EUR | Real-time | |
EONGn | Prague | CZK | Delayed | |
EOAN | Bucharest | RON | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 26, 2022 | 9.90 | 9.90 | 9.92 | 9.90 | 1.66K | -0.36% |
May 25, 2022 | 9.93 | 9.93 | 9.93 | 9.93 | 0.20K | 1.00% |
May 24, 2022 | 9.83 | 9.94 | 9.94 | 9.83 | 0.29K | -3.07% |
May 23, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | - | 0.00% |
May 20, 2022 | 10.15 | 10.06 | 10.16 | 10.06 | 2.06K | 1.51% |
May 19, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 0.99K | -0.95% |
May 18, 2022 | 10.09 | 10.06 | 10.09 | 10.06 | 0.58K | 1.49% |
May 17, 2022 | 9.94 | 10.05 | 10.05 | 9.94 | 2.50K | 1.04% |
May 16, 2022 | 9.84 | 9.79 | 9.84 | 9.79 | 0.23K | 0.00% |
May 13, 2022 | 9.84 | 9.55 | 9.84 | 9.55 | 0.66K | -1.65% |
May 12, 2022 | 10.01 | 10.16 | 10.16 | 9.93 | 8.61K | -1.72% |
May 11, 2022 | 10.18 | 9.50 | 10.18 | 9.43 | 10.15K | 2.29% |
May 10, 2022 | 9.95 | 9.83 | 9.97 | 9.83 | 2.28K | 2.26% |
May 09, 2022 | 9.73 | 9.80 | 9.80 | 9.73 | 1.57K | 0.85% |
May 06, 2022 | 9.65 | 9.74 | 9.74 | 9.65 | 0.65K | -1.53% |
May 05, 2022 | 9.80 | 9.81 | 9.91 | 9.80 | 1.44K | -0.06% |
May 04, 2022 | 9.81 | 9.84 | 9.84 | 9.79 | 2.17K | 0.06% |
May 03, 2022 | 9.80 | 9.83 | 9.85 | 9.80 | 0.82K | -0.85% |
May 02, 2022 | 9.88 | 9.91 | 10.16 | 9.70 | 4.54K | -1.00% |
Apr 29, 2022 | 9.98 | 10.06 | 10.06 | 9.98 | 0.70K | -0.61% |
Apr 28, 2022 | 10.05 | 10.12 | 10.12 | 10.02 | 6.57K | 1.36% |
Apr 27, 2022 | 9.91 | 9.82 | 9.97 | 9.72 | 2.78K | -1.44% |
Highest: 10.18 | Lowest: 9.43 | Difference: 0.75 | Average: 9.93 | Change %: -1.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review