E.ON SE (EOA)

Milan


Symbol	Exchange	Currency
EONGn	Derived	EUR	Real-time
EONGn	Xetra	EUR	Delayed
EOANd	BATS Europe	EUR	Delayed
EONGY	OTC Markets	USD	Delayed
0MPP	London	EUR	Real-time
EOANN	Mexico	MXN	Delayed
EOA	Milan	EUR	Real-time
EONGn	TradeGate	EUR	Delayed
EONGn	Frankfurt	EUR	Delayed
EONGn	Vienna	EUR	Real-time
EONGn	Prague	CZK	Delayed
EONG	Budapest	HUF	Delayed
EOAN	Bucharest	RON	Delayed

Currency in EUR

Disclaimer

12.01

+0.08(+0.67%)

Closed02/12

Day's Range

11.95

12.01

52 wk Range

8.95

12.22

EOA Historical Data

Get free historical data for EONGn. You'll find the closing price, open, high, low, change and %change of the E.ON SE Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

02/11/2023 - 04/12/2023

Date	Price	Open	High	Low	Vol.	Change %
01/12/2023	12.01	11.95	12.01	11.94	0.38K	+0.67%
01/12/2023	12.01	11.95	12.01	11.94	0.38K	+0.67%
30/11/2023	11.93	11.93	11.93	11.93	0.00K	+0.46%
30/11/2023	11.93	11.93	11.93	11.93	0.00K	+0.46%
27/11/2023	11.88	11.75	11.88	11.75	1.40K	+1.58%
27/11/2023	11.88	11.75	11.88	11.75	1.40K	+1.58%
24/11/2023	11.69	11.70	11.69	11.69	3.00K	+0.43%
24/11/2023	11.69	11.70	11.69	11.69	3.00K	+0.43%
22/11/2023	11.64	11.64	11.64	11.64	0.10K	+0.95%
22/11/2023	11.64	11.64	11.64	11.64	0.10K	+0.95%
21/11/2023	11.53	11.53	11.53	11.53	0.01K	+0.09%
21/11/2023	11.53	11.53	11.53	11.53	0.01K	+0.09%
17/11/2023	11.52	11.48	11.52	11.48	1.05K	+0.52%
17/11/2023	11.52	11.48	11.52	11.48	1.05K	+0.52%
16/11/2023	11.46	11.46	11.46	11.46	0.42K	+1.51%
16/11/2023	11.46	11.46	11.46	11.46	0.42K	+1.51%
15/11/2023	11.29	11.29	11.29	11.29	0.04K	-1.40%
15/11/2023	11.29	11.29	11.29	11.29	0.04K	-1.40%
14/11/2023	11.45	11.42	11.45	11.42	1.80K	+0.44%
14/11/2023	11.45	11.42	11.45	11.42	1.80K	+0.44%
13/11/2023	11.40	11.40	11.40	11.40	0.55K	0.00%
13/11/2023	11.40	11.40	11.40	11.40	0.55K	0.00%
09/11/2023	11.40	11.40	11.40	11.40	1.22K	+1.88%
09/11/2023	11.40	11.40	11.40	11.40	1.22K	+1.88%
08/11/2023	11.19	11.13	11.19	11.13	3.05K	-0.89%
08/11/2023	11.19	11.13	11.19	11.13	3.05K	-0.89%
06/11/2023	11.29	11.30	11.30	11.29	0.01K	-0.96%
06/11/2023	11.29	11.30	11.30	11.29	0.01K	-0.96%
03/11/2023	11.40	11.44	11.50	11.40	0.76K	-0.48%
02/11/2023	11.45	11.45	11.45	11.45	0.68K	-4.62%

Highest

12.01

Change %

5.35

Average

11.54

Difference

0.89

Lowest

11.13

Markets

S&P/ASX 200

7,124.70

+51.50

+0.73%

ASX 200 Futures

7,137.50

-15.5

-0.22%

ASX All Ordinaries

7,336.10

+51.00

+0.70%

US 500

4,583.40

-11.2

-0.24%

Dow Jones

36,245.50

+294.61

+0.82%

China A50 Futures

11,560.00

-73.0

-0.63%

Dollar Index

103.285

+0.085

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.53	-2.22%	37.34M
Transurban Group	12.97	+0.39%	15.23M
BHP Group Ltd	47.14	+1.73%	7.17M
ANZ Holdings	24.45	+0.08%	5.71M
Woodside Energy	30.35	-1.59%	5.60M
Commonwealth Bank Australia	105.12	+0.89%	2.12M
CSL	264.17	+0.50%	647.75K

Name	Last	Chg. %	Vol.
Discovex Resources	0.002	+100.00%	542.47K
Compumedics Ltd	0.25	+56.25%	1.62M
Boab Metals	0.21	+44.83%	4.42M
Yojee	0.007	+40.00%	2.83M
YPB Group Ltd	0.002	+33.33%	4.54M
Star Combo Pharma	0.13	+30.00%	8.00K
Identitii	0.026	+30.00%	1.02M

Name	Last	Chg. %	Vol.
Terramin Australia.	0.035	-35.19%	59.03K
Lincoln Minerals Ltd	0.005	-28.57%	11.17M
Hannans Reward Ltd	0.006	-25.00%	8.21M
Resolution Minerals Ltd	0.003	-25.00%	20.33M
Caprice Resources	0.023	-23.33%	491.06K
Hexima	0.02	-21.74%	50.00K
Neuroscientific Biopharma	0.048	-20.00%	821.09K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	30.35	-1.59%	5.60M
Pilbara Minerals Ltd	3.53	-2.22%	37.34M
BHP Group Ltd	47.14	+1.73%	7.17M
Spark New Zealand	4.77	0.00%	608.91K
Sayona Mining Ltd	0.056	-9.68%	144.80M

Popular Searches

Please try another search

E.ON SE (EOA)

EOA Historical Data

Trending Stocks