E.ON SE (EOA)

Milan
Currency in EUR
Disclaimer
12.01
+0.08(+0.67%)
Closed

EOA Historical Data

Time Frame
Daily
02/11/2023 - 04/12/2023
DatePrice OpenHigh Low Vol. Change %
12.0111.9512.0111.940.38K+0.67%
12.0111.9512.0111.940.38K+0.67%
11.9311.9311.9311.930.00K+0.46%
11.9311.9311.9311.930.00K+0.46%
11.8811.7511.8811.751.40K+1.58%
11.8811.7511.8811.751.40K+1.58%
11.6911.7011.6911.693.00K+0.43%
11.6911.7011.6911.693.00K+0.43%
11.6411.6411.6411.640.10K+0.95%
11.6411.6411.6411.640.10K+0.95%
11.5311.5311.5311.530.01K+0.09%
11.5311.5311.5311.530.01K+0.09%
11.5211.4811.5211.481.05K+0.52%
11.5211.4811.5211.481.05K+0.52%
11.4611.4611.4611.460.42K+1.51%
11.4611.4611.4611.460.42K+1.51%
11.2911.2911.2911.290.04K-1.40%
11.2911.2911.2911.290.04K-1.40%
11.4511.4211.4511.421.80K+0.44%
11.4511.4211.4511.421.80K+0.44%
11.4011.4011.4011.400.55K0.00%
11.4011.4011.4011.400.55K0.00%
11.4011.4011.4011.401.22K+1.88%
11.4011.4011.4011.401.22K+1.88%
11.1911.1311.1911.133.05K-0.89%
11.1911.1311.1911.133.05K-0.89%
11.2911.3011.3011.290.01K-0.96%
11.2911.3011.3011.290.01K-0.96%
11.4011.4411.5011.400.76K-0.48%
11.4511.4511.4511.450.68K-4.62%
Highest
12.01
Change %
5.35
Average
11.54
Difference
0.89
Lowest
11.13