Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
12.01 | 11.95 | 12.01 | 11.94 | 0.38K | +0.67% | |
12.01 | 11.95 | 12.01 | 11.94 | 0.38K | +0.67% | |
11.93 | 11.93 | 11.93 | 11.93 | 0.00K | +0.46% | |
11.93 | 11.93 | 11.93 | 11.93 | 0.00K | +0.46% | |
11.88 | 11.75 | 11.88 | 11.75 | 1.40K | +1.58% | |
11.88 | 11.75 | 11.88 | 11.75 | 1.40K | +1.58% | |
11.69 | 11.70 | 11.69 | 11.69 | 3.00K | +0.43% | |
11.69 | 11.70 | 11.69 | 11.69 | 3.00K | +0.43% | |
11.64 | 11.64 | 11.64 | 11.64 | 0.10K | +0.95% | |
11.64 | 11.64 | 11.64 | 11.64 | 0.10K | +0.95% | |
11.53 | 11.53 | 11.53 | 11.53 | 0.01K | +0.09% | |
11.53 | 11.53 | 11.53 | 11.53 | 0.01K | +0.09% | |
11.52 | 11.48 | 11.52 | 11.48 | 1.05K | +0.52% | |
11.52 | 11.48 | 11.52 | 11.48 | 1.05K | +0.52% | |
11.46 | 11.46 | 11.46 | 11.46 | 0.42K | +1.51% | |
11.46 | 11.46 | 11.46 | 11.46 | 0.42K | +1.51% | |
11.29 | 11.29 | 11.29 | 11.29 | 0.04K | -1.40% | |
11.29 | 11.29 | 11.29 | 11.29 | 0.04K | -1.40% | |
11.45 | 11.42 | 11.45 | 11.42 | 1.80K | +0.44% | |
11.45 | 11.42 | 11.45 | 11.42 | 1.80K | +0.44% | |
11.40 | 11.40 | 11.40 | 11.40 | 0.55K | 0.00% | |
11.40 | 11.40 | 11.40 | 11.40 | 0.55K | 0.00% | |
11.40 | 11.40 | 11.40 | 11.40 | 1.22K | +1.88% | |
11.40 | 11.40 | 11.40 | 11.40 | 1.22K | +1.88% | |
11.19 | 11.13 | 11.19 | 11.13 | 3.05K | -0.89% | |
11.19 | 11.13 | 11.19 | 11.13 | 3.05K | -0.89% | |
11.29 | 11.30 | 11.30 | 11.29 | 0.01K | -0.96% | |
11.29 | 11.30 | 11.30 | 11.29 | 0.01K | -0.96% | |
11.40 | 11.44 | 11.50 | 11.40 | 0.76K | -0.48% | |
11.45 | 11.45 | 11.45 | 11.45 | 0.68K | -4.62% |