| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 117.84 | 123.00 | 123.00 | 117.00 | 0.41K | -4.32% | |
| 123.16 | 124.24 | 124.55 | 122.39 | 0.26K | -2.25% | |
| 126.00 | 126.70 | 127.20 | 125.64 | 0.18K | -3.94% | |
| 131.16 | 130.75 | 132.75 | 130.00 | 0.24K | -0.70% | |
| 132.09 | 129.39 | 132.50 | 129.01 | 0.18K | +2.38% | |
| 129.01 | 130.00 | 130.00 | 126.25 | 0.14K | -0.14% | |
| 129.19 | 131.20 | 131.40 | 127.40 | 0.79K | -2.37% | |
| 132.33 | 132.25 | 132.25 | 130.80 | 0.04K | +0.93% | |
| 131.11 | 131.49 | 131.50 | 130.75 | 0.22K | -1.24% | |
| 132.75 | 134.10 | 135.00 | 132.00 | 0.28K | -1.06% | |
| 134.18 | 135.00 | 135.54 | 133.75 | 0.08K | +0.05% | |
| 134.11 | 131.00 | 134.00 | 131.00 | 0.05K | -0.21% | |
| 134.39 | 128.50 | 133.50 | 128.30 | 0.06K | +1.61% | |
| 132.26 | 133.00 | 133.00 | 131.50 | 0.14K | -2.75% | |
| 136.00 | 133.00 | 136.47 | 133.00 | 0.09K | +4.02% | |
| 130.75 | 130.55 | 131.25 | 130.50 | 0.10K | -0.74% | |
| 131.73 | 132.25 | 133.50 | 129.25 | 0.14K | +1.45% | |
| 129.85 | 133.00 | 133.00 | 129.50 | 0.08K | -5.35% | |
| 137.19 | 137.25 | 139.00 | 135.00 | 0.09K | -0.04% | |
| 137.25 | 136.00 | 138.50 | 133.50 | 0.16K | +0.82% | |
| 136.13 | 135.30 | 138.00 | 133.88 | 0.19K | +11.95% | |
| 121.60 | 129.09 | 129.09 | 120.75 | 0.38K | -17.37% | |
| 147.16 | 152.26 | 152.64 | 146.00 | 0.17K | -0.26% |