UK Natural Gas Futures - S-2 24 (NGLNSc3)

220.25
0.00(0.00%)
  • Prev. Close:
    220.25
  • Bid/Ask:
    213.00/225.00
  • Day's Range:
    220.00 - 220.25
  • Type:Commodity
  • Group:Energy

Natural Gas Futures Historical Data

Time Frame:
Daily
28/10/2022 - 28/11/2022
224.82220.00220.25220.000.02K+1.73%
221.00224.00224.00224.000.02K-3.88%
229.92227.50231.25227.500.03K-0.87%
231.93232.00232.00232.000.01K+1.19%
229.20233.25233.25228.000.07K-0.73%
230.89229.50230.00229.500.06K+1.67%
227.09230.00230.00230.000.01K-0.46%
228.13228.00228.00228.000.01K-2.89%
234.92245.00245.00234.750.10K+1.91%
230.51230.51230.51230.510.02K+6.16%
217.12217.00217.00217.000.01K-7.09%
233.70232.00232.00232.000.10K-0.48%
234.83234.00234.00234.000.03K-0.93%
237.02238.50238.50233.000.05K+1.64%
233.21233.21233.21233.210.01K+1.98%
228.68233.00233.00233.000.02K-4.84%
240.32240.00240.00240.000.03K+1.73%
236.23238.00240.00238.000.04K+2.71%
230.00230.00230.00230.000.02K-3.89%
239.31238.00238.25238.000.04K-4.53%
250.65250.00251.00250.000.02K+4.26%
Highest: 251.00Lowest: 217.00Difference: 34.00Average: 231.88Change %: -6.49
  • gas Kha per + ya-
    0
    • You upside down hillbillies never got anything right in your Life....target is 655
      0
      • What is view in Natural gas price? Will it go down or go up?
        0
        • Up and then down.Or down and then up.
          0
      • Hi, what is the target
        0
        • gas looking like its going to hit $9 soon
          0
          • Canadian NG bear ETF HND down to $ 12.08 CDN...... retail shorts getting wiped out again......
            0
            • within next one month it will be 3.4
              0
              • sell 3.95 sl 4.05 target 3.80...
                1
                • Bro you great… any update now about ng
                  0
              • Time to go up !
                3