UK Natural Gas Futures - S-2 23 (NGLNSc1)

141.11
-3.98(-2.74%)
  • Prev. Close:
    145.09
  • Bid/Ask:
    140.52/142.21
  • Day's Range:
    138.18 - 142.00
  • Type:Commodity
  • Group:Energy

Natural Gas Futures Historical Data

Time Frame:
Daily
09/01/2023 - 08/02/2023
141.11142.00142.00138.180.20K-2.74%
145.09151.29151.34143.000.31K-4.13%
151.34150.50152.22150.500.19K-1.86%
154.21149.10157.00149.100.50K+2.29%
150.75157.50157.50148.040.39K-3.68%
156.50153.50157.50153.500.19K+4.95%
149.12153.00154.47148.000.25K+4.33%
142.93148.00149.50143.000.36K+0.04%
142.87141.00144.71139.000.46K-0.14%
143.07149.25154.00142.070.50K-3.17%
147.75149.00150.00145.250.30K-3.12%
152.52156.00159.25152.010.31K-11.04%
171.45170.03176.21165.750.46K-1.06%
173.28155.00176.50155.000.61K+10.12%
157.37161.00161.00150.600.45K-0.91%
158.81150.30164.01150.300.44K+1.98%
155.73137.00155.00137.000.39K+7.64%
144.67157.00157.00143.510.48K-14.12%
168.45177.25177.25165.000.33K-3.47%
174.50177.00180.00172.760.29K+1.80%
171.42176.00176.00171.000.31K-5.61%
181.60191.00191.00179.510.43K-5.55%
192.27181.00198.25181.000.27K+4.62%
Highest: 198.25Lowest: 137.00Difference: 61.25Average: 157.69Change %: -23.22
  • Will gas go up or further down from here?
    0
    • Girish Thakkarhi, there is no room for gas to diwn ftom here. Will go up from here.
      0
    • How would you know ?
      0
    • Naresh Rathod😂😂😂
      0
  • testing 1
    0
    • i am sorry, but this looks like a market manipulation here. cant find any bad news or reason for the price to drop this much
      0
      • Definitely
        0
    • may i know whats happening with NG??
      0
      • will it go further down today?
        0
        • rally possible after 495
          0
          • You upside down hillbillies never got anything right in your Life....target is 655
            0
            • What is view in Natural gas price? Will it go down or go up?
              0
              • Up and then down.Or down and then up.
                0
            • Hi, what is the target
              0