Natural Gas Futures - May 24 (NGc5)

CME


Symbol	Exchange	Currency
NG	Derived	USD	Real-time
MNGc1	MCX	INR	Real-time
NGLNMc1	ICE	GBP	Delayed
NGc1	CME	USD	Delayed
NGc2	CME	USD	Delayed
NGc3	CME	USD	Delayed
MNGc2	MCX	INR	Real-time
MNGc3	MCX	INR	Real-time
NGLNSc1	ICE	GBP	Delayed
NGLNSc2	ICE	GBP	Delayed
NGLNSc3	ICE	GBP	Delayed
NGc4	CME	USD	Delayed
NGc5	CME	USD	Delayed
NGc6	CME	USD	Delayed
NGc7	CME	USD	Delayed

Currency in USD

Disclaimer

2.35

-0.09(-3.69%)

Delayed Data10:48:33

Day's Range

2.34

2.37

52 wk Range

2.34

5.33

Natural Gas Futures Historical Data

Access historical data for Natural Gas Futures. You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. The data is viewable in daily, weekly or monthly intervals. At the foot of the table you will find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

10/11/2023 - 10/12/2023

Date	Price	Open	High	Low	Vol.	Change %
10/12/2023	2.35	2.42	2.42	2.35	0.63K	-3.18%
09/12/2023	2.42	2.42	2.42	2.42		-0.53%
08/12/2023	2.44	2.43	2.47	2.38	19.19K	-1.30%
07/12/2023	2.47	2.45	2.49	2.38	0.01K	+0.82%
06/12/2023	2.45	2.57	2.60	2.43	24.36K	-5.37%
05/12/2023	2.59	2.58	2.64	2.56	16.33K	+0.54%
04/12/2023	2.57	2.60	2.61	2.53	17.87K	-0.39%
03/12/2023	2.58	2.63	2.63	2.58	0.24K	-1.86%
02/12/2023	2.63	2.63	2.63	2.63		-1.13%
01/12/2023	2.66	2.66	2.69	2.62	16.82K	0.00%
30/11/2023	2.66	2.66	2.69	2.62	17.34K	-0.26%
29/11/2023	2.66	2.67	2.70	2.63	0.02K	-0.26%
28/11/2023	2.67	2.71	2.72	2.59	0.01K	-0.82%
27/11/2023	2.69	2.68	2.70	2.63	0.10K	+0.60%
26/11/2023	2.68	2.67	2.69	2.67	0.53K	-2.05%
24/11/2023	2.73	2.74	2.79	2.69	23.40K	-1.55%
23/11/2023	2.78	2.73	2.78	2.73	2.39K	+1.06%
22/11/2023	2.75	2.71	2.76	2.69	22.98K	+0.99%
21/11/2023	2.72	2.77	2.79	2.71	0.03K	-1.66%
20/11/2023	2.77	2.82	2.83	2.76	0.14K	-1.95%
19/11/2023	2.82	2.83	2.83	2.79	0.21K	-0.21%
18/11/2023	2.83	2.83	2.83	2.83		0.00%
17/11/2023	2.83	2.90	2.92	2.79	31.26K	-2.98%
16/11/2023	2.92	2.99	3.05	2.88	41.30K	-3.34%
15/11/2023	3.02	2.98	3.06	2.95	23.29K	+1.44%
14/11/2023	2.98	3.06	3.07	2.95	24.29K	-1.52%
13/11/2023	3.02	2.98	3.05	2.96	28.75K	+1.20%
12/11/2023	2.99	2.95	3.00	2.95	0.30K	+1.36%
11/11/2023	2.95	2.95	2.95	2.95		0.00%
10/11/2023	2.95	2.97	2.99	2.94	23.54K	-1.44%

Highest

3.07

Change %

-21.51

Average

2.72

Difference

0.72

Lowest

2.35

Markets

S&P/ASX 200

7,212.80

+17.90

+0.25%

ASX 200 Futures

7,228.50

+18.0

+0.25%

ASX All Ordinaries

7,425.40

+19.80

+0.27%

US 500

4,607.10

+2.7

+0.06%

Dow Jones

36,247.87

+130.49

+0.36%

China A50 Futures

11,302.00

-16.0

-0.14%

Dollar Index

103.60

-0.033

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Ophir High Conviction Fund	2.33	-1.27%	11.32M
Pilbara Minerals Ltd	3.73	+0.54%	6.24M
Fortescue Metals	25.86	+0.43%	949.39K
BHP Group Ltd	47.64	-0.21%	799.98K
Woodside Energy	30.11	+1.01%	580.38K
Commonwealth Bank Australia	106.94	+0.47%	220.73K
CSL	267.04	+0.04%	54.67K

Name	Last	Chg. %	Vol.
Grand Gulf Energy Ltd	0.012	+50.00%	22.53M
Constellation Technologies	0.003	+50.00%	50.00K
Adslot	0.003	+50.00%	190.00K
West Cobar Metals	0.08	+40.74%	1.82M
Intelicare Holdings	0.04	0.00%	720.58K
Avira Energy	0.002	0.00%	200.00K
Island Pharmaceuticals	0.09	+28.79%	63.06K

Name	Last	Chg. %	Vol.
Rhinomed	0.03	-25.00%	256.92K
Ausmon Resources	0.003	-25.00%	250.00K
Renu Energy	0.012	-20.00%	173.55K
Great Western Exploration	0.03	0.00%	246.37K
Conico Ltd	0.005	-16.67%	218.52K
Bioxyne Ltd	0.01	-16.67%	2.00M
Flexiroam Ltd	0.021	-16.00%	62.94K

Popular Searches

Please try another search

Natural Gas Futures - May 24 (NGc5)

Natural Gas Futures Historical Data