Natural Gas Futures - Jan 23 (MNGc2)

569.20
-22.60(-3.82%)
  • Prev. Close:
    591.8
  • Bid/Ask:
    569.20/570.00
  • Day's Range:
    556.30 - 584.70
  • Type:Commodity
  • Group:Energy

Natural Gas Futures Historical Data

Time Frame:
Daily
28/10/2022 - 28/11/2022
570.20583.50584.70556.302.32K-5.14%
601.10620.70633.30588.0063.86K-3.27%
621.40621.30637.70613.1045.08K-0.67%
625.60610.80667.00610.8054.75K+4.90%
596.40577.30615.20564.1039.25K+1.62%
586.90540.10590.00538.7022.37K+6.92%
548.90548.00556.00527.2016.42K-1.65%
558.10537.00562.80536.1017.68K+8.08%
516.40530.00531.70504.1012.14K-1.26%
523.00523.80534.30505.2012.92K+0.08%
522.60520.50548.70518.4011.40K+2.45%
510.10525.80553.00503.8012.66K-2.22%
521.70520.40529.90506.607.40K+0.97%
516.70547.80551.80505.2011.57K-4.44%
540.70581.30581.30535.009.21K-10.70%
605.50569.20613.50569.208.98K+10.61%
547.40522.90552.10520.009.74K+2.66%
533.20538.10540.80522.708.68K-1.66%
542.20510.00545.50510.007.74K+7.15%
506.00545.80545.90501.009.68K-6.02%
538.40512.60548.50512.608.90K+9.23%
492.90504.20510.20485.206.24K-3.05%
Highest: 667.00Lowest: 485.20Difference: 181.80Average: 551.15Change %: 12.16
  • gas Kha per + ya-
    0
    • You upside down hillbillies never got anything right in your Life....target is 655
      0
      • What is view in Natural gas price? Will it go down or go up?
        0
        • Up and then down.Or down and then up.
          0
      • Hi, what is the target
        0
        • gas looking like its going to hit $9 soon
          0
          • Canadian NG bear ETF HND down to $ 12.08 CDN...... retail shorts getting wiped out again......
            0
            • within next one month it will be 3.4
              0
              • sell 3.95 sl 4.05 target 3.80...
                1
                • Bro you great… any update now about ng
                  0
              • Time to go up !
                3