Natural Gas Futures - Feb 23 (MNGc1)

200.20
-11.80(-5.57%)
  • Prev. Close:
    212
  • Bid/Ask:
    199.90/200.40
  • Day's Range:
    199.70 - 220.80
  • Type:Commodity
  • Group:Energy
  • Unit:1 Mmbtu

Natural Gas Futures Historical Data

Time Frame:
Daily
09/01/2023 - 08/02/2023
200.20212.60220.70199.8091.73K-6.10%
213.20206.80215.20202.8084.68K+6.18%
200.80203.50207.00199.1070.43K-0.25%
201.30208.00210.00197.3073.78K-4.78%
211.40212.70217.40204.3076.19K-0.19%
211.80226.60231.80209.7065.96K-5.49%
224.10223.90227.70218.6073.40K-1.10%
226.60231.70231.70221.0059.74K-4.27%
236.70242.30246.00230.7080.23K-3.58%
245.50261.30261.80245.5064.54K-7.91%
266.60282.40293.70264.0028.93K-1.88%
271.70273.10290.20265.7081.74K+3.47%
262.60261.60275.70254.3067.44K-2.31%
268.80272.30278.50264.2072.91K-2.22%
274.90299.70300.70273.0073.84K-7.38%
296.80303.00312.30293.6068.04K-0.93%
299.60294.80303.20291.3051.40K+2.46%
292.40310.50310.50290.0065.24K-6.91%
314.10300.00323.40299.1085.34K+6.01%
296.30300.70313.00285.3082.75K-1.59%
301.10329.50329.50295.3070.24K-11.39%
339.80320.60342.60316.5069.30K+7.09%
Highest: 342.60Lowest: 197.30Difference: 145.30Average: 257.10Change %: -36.91
  • Will gas go up or further down from here?
    0
    • Girish Thakkarhi, there is no room for gas to diwn ftom here. Will go up from here.
      0
    • How would you know ?
      0
    • Naresh Rathod😂😂😂
      0
  • testing 1
    0
    • i am sorry, but this looks like a market manipulation here. cant find any bad news or reason for the price to drop this much
      0
      • Definitely
        0
    • may i know whats happening with NG??
      0
      • will it go further down today?
        0
        • rally possible after 495
          0
          • You upside down hillbillies never got anything right in your Life....target is 655
            0
            • What is view in Natural gas price? Will it go down or go up?
              0
              • Up and then down.Or down and then up.
                0
            • Hi, what is the target
              0