Natural Gas Futures - Jan 24 (NGF4)

Real-time derived


Symbol	Exchange	Currency
NG	Derived	USD	Real-time
MNGc1	MCX	INR	Real-time
NGLNMc1	ICE	GBP	Delayed
NGc1	CME	USD	Delayed
NGc2	CME	USD	Delayed
NGc3	CME	USD	Delayed
MNGc2	MCX	INR	Real-time
MNGc3	MCX	INR	Real-time
NGLNSc1	ICE	GBP	Delayed
NGLNSc2	ICE	GBP	Delayed
NGLNSc3	ICE	GBP	Delayed
NGc4	CME	USD	Delayed
NGc5	CME	USD	Delayed
NGc6	CME	USD	Delayed
NGc7	CME	USD	Delayed

Currency in USD

Disclaimer

2.777

-0.025(-0.89%)

Closed03/12

Day's Range

2.754

2.844

52 wk Range

1.944

6.871

Natural Gas Futures Historical Data

Access historical data for Natural Gas Futures. You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. The data is viewable in daily, weekly or monthly intervals. At the foot of the table you will find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

02/11/2023 - 02/12/2023

Date	Price	Open	High	Low	Vol.	Change %
01/12/2023	2.814	2.809	2.844	2.754		+0.43%
30/11/2023	2.802	2.799	2.855	2.761	147.75K	-0.07%
29/11/2023	2.804	2.792	2.870	2.760	141.59K	+3.62%
28/11/2023	2.706	2.790	2.815	2.669	4.14K	-3.15%
27/11/2023	2.794	2.778	2.820	2.709	67.04K	-2.14%
24/11/2023	2.855	2.897	2.951	2.798	34.12K	-2.56%
23/11/2023	2.930	2.880	2.938	2.861		+1.14%
22/11/2023	2.897	2.867	2.922	2.819	59.22K	+1.79%
21/11/2023	2.846	2.886	2.921	2.841	103.67K	-1.25%
20/11/2023	2.882	2.957	2.958	2.864	113.70K	-7.95%
17/11/2023	3.131	3.227	3.275	3.068	146.65K	-3.33%
16/11/2023	3.239	3.326	3.407	3.188	166.40K	-3.66%
15/11/2023	3.362	3.316	3.448	3.269	109.45K	+8.24%
14/11/2023	3.106	3.233	3.264	3.086	146.72K	-2.85%
13/11/2023	3.197	3.064	3.246	3.061	165.65K	+5.41%
10/11/2023	3.033	3.038	3.077	2.989	106.72K	-0.26%
09/11/2023	3.041	3.122	3.162	3.022	142.58K	-2.09%
08/11/2023	3.106	3.176	3.188	3.058	172.75K	-1.08%
07/11/2023	3.140	3.273	3.295	3.099	186.18K	-3.80%
06/11/2023	3.264	3.373	3.407	3.249	185.74K	-7.14%
03/11/2023	3.515	3.510	3.576	3.452	110.11K	+1.24%
02/11/2023	3.472	3.506	3.520	3.401	118.51K	-0.63%

Highest

3.576

Change %

-19.462

Average

3.043

Difference

0.907

Lowest

2.669

Markets

S&P/ASX 200

7,073.20

-14.10

-0.20%

ASX 200 Futures

7,156.50

+62.5

+0.88%

ASX All Ordinaries

7,285.10

-12.60

-0.17%

US 500

4,596.30

+28.5

+0.62%

Dow Jones

36,245.50

+294.61

+0.82%

China A50 Futures

11,633.00

+35.0

+0.30%

Dollar Index

103.125

-0.303

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.61	-0.82%	29.45M
Santos	6.90	-0.14%	14.99M
Woodside Energy	30.84	-0.52%	9.50M
BHP Group Ltd	46.34	+0.09%	4.03M
Commonwealth Bank Australia	104.19	-0.45%	1.78M
CSL	262.86	+0.24%	681.00K
Macquarie	167.79	-0.75%	634.23K

Name	Last	Chg. %	Vol.
Tali Digital Ltd	0.002	+100.00%	1.00K
Arrow Minerals	0.002	+50.00%	500.00K
8I Holdings Ltd	0.014	+40.00%	8.28K
Hubify	0.021	+40.00%	356.17K
Western Mines Group	0.28	+33.33%	439.70K
Metalicity	0.002	+33.33%	14.51M
Perpetual Resources Ltd	0.016	+33.33%	601.13K

Name	Last	Chg. %	Vol.
Cyclone Metals	0.001	-50.00%	6.35M
Discovex Resources	0.001	-50.00%	200.00K
Sihayo Gold	0.001	-50.00%	216.08K
Newpeak Metals	0.02	-28.57%	1.52M
YPB Group Ltd	0.002	-25.00%	7.23K
Intra Energy Corporation	0.003	-25.00%	180.00K
Shekel Brainweigh	0.08	-20.00%	42.85K

Popular Searches

Please try another search

Natural Gas Futures - Jan 24 (NGF4)

Natural Gas Futures Historical Data