Natural Gas Futures - Jan 23 (NGF3)

6.682
-0.151(-2.21%)
  • Prev. Close:
    6.833
  • Bid/Ask:
    6.677/6.687
  • Day's Range:
    6.655 - 6.838
  • Type:Commodity
  • Group:Energy
  • Unit:1 Mmbtu

Natural Gas Futures Historical Data

Time Frame:
Daily
02/11/2022 - 02/12/2022
6.6706.7656.8016.655-1.01%
6.7386.9667.2136.708-1.17%
6.8187.1007.1596.70042.66K-3.75%
7.0847.1207.2496.94438.40K-1.56%
7.1967.3017.3866.929105.91K-1.83%
7.3307.7277.8047.20197.87K+2.13%
7.1777.3077.4047.100-6.89%
7.7087.5258.1777.505154.60K+4.08%
7.4067.1837.5506.899107.98K+9.30%
6.7766.3336.8376.145107.82K+7.50%
6.3036.3836.4756.045102.56K-1.04%
6.3696.2056.5476.162106.77K+2.73%
6.2006.1386.2505.727112.92K+2.75%
6.0346.0656.2035.84176.93K+1.70%
5.9336.1196.4165.890110.91K+0.92%
5.8796.1656.5055.775110.49K-5.77%
6.2395.9506.2625.764101.64K+6.38%
5.8656.1906.3505.715134.65K-4.45%
6.1386.6876.8236.062146.54K-11.61%
6.9446.9807.2216.566171.26K+8.50%
6.4005.9356.5105.893117.25K+7.11%
5.9756.2026.2185.87498.53K-4.67%
6.2685.8296.3035.787104.85K+9.70%
Highest: 8.177Lowest: 5.715Difference: 2.462Average: 6.585Change %: 16.731
  • You upside down hillbillies never got anything right in your Life....target is 655
    0
    • What is view in Natural gas price? Will it go down or go up?
      0
      • Up and then down.Or down and then up.
        0
    • Hi, what is the target
      0
      • gas looking like its going to hit $9 soon
        0
        • Canadian NG bear ETF HND down to $ 12.08 CDN...... retail shorts getting wiped out again......
          0
          • within next one month it will be 3.4
            0
            • sell 3.95 sl 4.05 target 3.80...
              1
              • Bro you great… any update now about ng
                0
            • Time to go up !
              3
              • Will go 4.5 soon
                3
                • When do u think it will go up? U r saying coz of weather ?Thanks
                  0
                • High Demand price will go up
                  0
                • Gurpreet Kaurhopefully it will happen soon🤞
                  0
              • going down under 4.000
                0