Natural Gas Futures - Feb 23 (MNGc3)

519.50
-0.60(-0.12%)
  • Prev. Close:
    520.1
  • Bid/Ask:
    518.30/520.90
  • Day's Range:
    517.60 - 520.00
  • Type:Commodity
  • Group:Energy

Natural Gas Futures Historical Data

Time Frame:
Daily
31/10/2022 - 30/11/2022
519.50518.60520.00517.600.02K-0.65%
522.90527.10530.00513.000.13K+0.19%
521.90537.00537.00511.000.18K-11.81%
591.80605.50617.90586.503.30K-2.26%
605.50607.70620.50598.201.79K-0.69%
609.70597.00647.00596.802.26K+5.39%
578.50561.10597.00547.501.97K+1.94%
567.50524.60569.00522.601.01K+6.53%
532.70531.10537.00513.000.39K-1.22%
539.30521.20545.90518.000.35K+7.60%
501.20511.00513.70490.000.20K-1.45%
508.60507.30516.40491.000.16K+0.43%
506.40504.10527.90503.500.13K+1.67%
498.10509.00533.90490.000.15K-1.97%
508.10500.10510.10491.700.05K+1.50%
500.60528.00533.00487.100.15K-4.63%
524.90552.10552.10521.000.05K-10.61%
587.20549.30589.40549.300.06K+11.17%
528.20511.00536.60510.000.04K+1.95%
518.10519.70524.00511.000.02K-1.71%
527.10500.40530.00500.400.04K+6.44%
495.20520.00525.00489.100.03K-6.19%
527.90507.80532.30506.200.03K+8.09%
Highest: 647.00Lowest: 487.10Difference: 159.90Average: 535.69Change %: 6.37
  • You upside down hillbillies never got anything right in your Life....target is 655
    0
    • What is view in Natural gas price? Will it go down or go up?
      0
      • Up and then down.Or down and then up.
        0
    • Hi, what is the target
      0
      • gas looking like its going to hit $9 soon
        0
        • Canadian NG bear ETF HND down to $ 12.08 CDN...... retail shorts getting wiped out again......
          0
          • within next one month it will be 3.4
            0
            • sell 3.95 sl 4.05 target 3.80...
              1
              • Bro you great… any update now about ng
                0
            • Time to go up !
              3
              • Will go 4.5 soon
                3
                • When do u think it will go up? U r saying coz of weather ?Thanks
                  0
                • High Demand price will go up
                  0
                • Gurpreet Kaurhopefully it will happen soon🤞
                  0
              • going down under 4.000
                0