UK Natural Gas - Oct 22 (NGLNMc1)

321.67
+66.02(+25.82%)
  • Prev. Close:
    255.65
  • Bid/Ask:
    315.00/325.00
  • Day's Range:
    285.65 - 346.25
  • Type:Commodity
  • Group:Energy

Natural Gas Futures Historical Data

Time Frame:
Daily
30/08/2022 - 29/09/2022
321.00315.00346.25286.012.64K+0.31%
320.00250.00322.00240.003.43K+29.03%
248.00255.00262.00231.864.27K-12.36%
282.96290.16299.76263.013.05K-1.62%
287.61295.00321.02283.804.03K-2.71%
295.62330.00348.72273.023.84K-6.26%
315.36271.01325.00265.163.97K+11.67%
282.41286.01310.00271.952.07K-2.89%
290.81360.32362.55281.515.80K-24.77%
386.55412.87460.00372.406.37K-5.30%
408.20369.67430.00369.674.42K+11.76%
365.25340.00384.99335.134.08K+5.09%
347.56370.00370.00338.503.59K-8.12%
378.29403.99409.24360.003.09K-7.94%
410.91398.00420.00355.604.04K+1.70%
404.06449.70449.70375.006.49K-5.63%
428.18425.00444.50386.506.54K-7.44%
462.60516.70560.30448.493.96K+12.99%
409.42454.00470.01392.595.22K-15.36%
483.74454.99504.00431.052.86K+5.41%
458.90535.00571.74435.003.09K+2.01%
449.87515.00515.00440.003.38K-29.75%
Highest: 571.74Lowest: 231.86Difference: 339.88Average: 365.33Change %: -49.87
  • After all the strategies and guidelines of Jason_Connor_crpyto_trader on Instagrám I was able to invest $1,500 and made profits of $16,800 in Bitcoin trading..Thanks to those who recommend him here, I'm so much grateful. This was successful with the help of 👉 Jason_Connor_crpyto_trader on Instagrám.. This is my only to show my appreciation to him
    0
    • What is view in Natural gas price? Will it go down or go up?
      0
      • Up and then down.Or down and then up.
        0
    • Hi, what is the target
      0
      • gas looking like its going to hit $9 soon
        0
        • Canadian NG bear ETF HND down to $ 12.08 CDN...... retail shorts getting wiped out again......
          0
          • within next one month it will be 3.4
            0
            • sell 3.95 sl 4.05 target 3.80...
              1
              • Bro you great… any update now about ng
                0
            • Time to go up !
              3
              • Will go 4.5 soon
                3
                • When do u think it will go up? U r saying coz of weather ?Thanks
                  0
                • High Demand price will go up
                  0
                • Gurpreet Kaurhopefully it will happen soon🤞
                  0
              • going down under 4.000
                0