| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 95.65 | 100.75 | 100.75 | 95.00 | 8.34K | -5.07% | |
| 100.76 | 104.15 | 106.44 | 100.29 | 7.91K | -8.11% | |
| 109.65 | 107.80 | 111.10 | 106.00 | 6.95K | +2.35% | |
| 107.13 | 103.50 | 109.30 | 103.15 | 6.31K | +4.68% | |
| 102.34 | 107.00 | 109.25 | 100.15 | 13.12K | -5.83% | |
| 108.68 | 114.25 | 114.50 | 107.00 | 9.81K | -3.15% | |
| 112.21 | 117.00 | 117.00 | 111.83 | 11.28K | -6.33% | |
| 119.79 | 118.75 | 122.87 | 117.50 | 13.66K | -0.07% | |
| 119.87 | 116.84 | 121.11 | 114.31 | 13.96K | +6.03% | |
| 113.05 | 112.99 | 114.73 | 109.40 | 7.52K | +1.10% | |
| 111.82 | 120.00 | 120.00 | 109.11 | 9.48K | -3.83% | |
| 116.27 | 119.00 | 120.08 | 114.76 | 9.74K | +2.22% | |
| 113.74 | 116.25 | 118.15 | 113.00 | 6.98K | -1.50% | |
| 115.47 | 119.00 | 120.45 | 114.87 | 8.74K | -2.27% | |
| 118.15 | 120.85 | 124.11 | 116.29 | 9.15K | -0.81% | |
| 119.11 | 117.50 | 120.02 | 115.10 | 10.62K | -0.46% | |
| 119.66 | 116.80 | 123.39 | 112.27 | 12.22K | +1.60% | |
| 117.77 | 122.02 | 125.76 | 115.00 | 8.11K | -3.51% | |
| 122.06 | 114.50 | 124.50 | 114.50 | 8.21K | +5.12% | |
| 116.12 | 116.02 | 117.80 | 113.89 | 8.25K | -0.39% | |
| 116.57 | 115.01 | 119.63 | 113.96 | 6.46K | +2.56% | |
| 113.66 | 118.00 | 120.33 | 113.18 | 10.05K | -7.25% |