Natural Gas Futures - Apr 24 (NGc4)

CME


Symbol	Exchange	Currency
NG	Derived	USD	Real-time
MNGc1	MCX	INR	Real-time
NGLNMc1	ICE	GBP	Delayed
NGc1	CME	USD	Delayed
NGc2	CME	USD	Delayed
NGc3	CME	USD	Delayed
MNGc2	MCX	INR	Real-time
MNGc3	MCX	INR	Real-time
NGLNSc1	ICE	GBP	Delayed
NGLNSc2	ICE	GBP	Delayed
NGLNSc3	ICE	GBP	Delayed
NGc4	CME	USD	Delayed
NGc5	CME	USD	Delayed
NGc6	CME	USD	Delayed
NGc7	CME	USD	Delayed

Currency in USD

Disclaimer

2.49

-0.10(-4.04%)

Delayed Data06:25:30

Day's Range

2.46

2.54

52 wk Range

2.31

5.40

Natural Gas Futures Historical Data

Access historical data for Natural Gas Futures. You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. The data is viewable in daily, weekly or monthly intervals. At the foot of the table you will find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

04/11/2023 - 04/12/2023

Date	Price	Open	High	Low	Vol.	Change %
04/12/2023	2.49	2.52	2.54	2.46	35.05K	-1.11%
03/12/2023	2.52	2.57	2.57	2.51	0.54K	-1.83%
02/12/2023	2.57	2.57	2.57	2.57		-1.31%
01/12/2023	2.60	2.60	2.63	2.55	23.05K	0.00%
30/11/2023	2.60	2.60	2.63	2.56	0.00K	-0.23%
29/11/2023	2.60	2.60	2.64	2.57	0.03K	-2.69%
28/11/2023	2.67	2.76	2.78	2.62	0.01K	-2.84%
27/11/2023	2.75	2.73	2.75	2.69	0.10K	+0.36%
26/11/2023	2.74	2.73	2.75	2.73	0.50K	-2.25%
24/11/2023	2.80	2.83	2.88	2.75	36.69K	-2.09%
23/11/2023	2.86	2.81	2.87	2.81	3.12K	+1.20%
22/11/2023	2.83	2.79	2.85	2.76	40.20K	+1.07%
21/11/2023	2.80	2.85	2.88	2.79	0.04K	-1.89%
20/11/2023	2.85	2.90	2.92	2.84	0.07K	-1.99%
19/11/2023	2.91	2.92	2.92	2.88	0.27K	0.00%
18/11/2023	2.92	2.92	2.92	2.92		-0.27%
17/11/2023	2.92	3.00	3.04	2.87	40.35K	-3.15%
16/11/2023	3.02	3.10	3.17	2.98	36.07K	-3.52%
15/11/2023	3.13	3.07	3.19	3.04	33.08K	+1.62%
14/11/2023	3.08	3.18	3.20	3.06	31.37K	-2.13%
13/11/2023	3.15	3.08	3.18	3.08	37.69K	+1.39%
12/11/2023	3.10	3.05	3.11	3.05	0.49K	+1.74%
11/11/2023	3.05	3.05	3.05	3.05		0.00%
10/11/2023	3.05	3.09	3.11	3.05	30.49K	-1.68%
09/11/2023	3.10	3.15	3.16	3.06	35.88K	-1.15%
08/11/2023	3.14	3.22	3.23	3.10	47.05K	-1.66%
07/11/2023	3.19	3.29	3.30	3.18	37.82K	-2.60%
06/11/2023	3.27	3.37	3.38	3.27	35.84K	-2.68%
05/11/2023	3.36	3.44	3.44	3.35	0.62K	-2.15%
04/11/2023	3.44	3.44	3.44	3.44		-1.06%

Highest

3.44

Change %

-28.35

Average

2.92

Difference

0.97

Lowest

2.46

Markets

S&P/ASX 200

7,124.70

+51.50

+0.73%

ASX 200 Futures

7,109.50

-43.5

-0.61%

ASX All Ordinaries

7,336.10

+51.00

+0.70%

US 500

4,561.20

-33.4

-0.73%

Dow Jones

36,164.15

-81.35

-0.22%

China A50 Futures

11,558.50

-39.5

-0.34%

Dollar Index

103.715

+0.515

+0.50%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.53	-2.22%	37.34M
Transurban Group	12.97	+0.39%	15.23M
BHP Group Ltd	47.14	+1.73%	7.17M
ANZ Holdings	24.45	+0.08%	5.71M
Woodside Energy	30.35	-1.59%	5.60M
Commonwealth Bank Australia	105.12	+0.89%	2.12M
CSL	264.17	+0.50%	647.75K

Name	Last	Chg. %	Vol.
Discovex Resources	0.002	+100.00%	542.47K
Compumedics Ltd	0.25	+56.25%	1.62M
Boab Metals	0.21	+44.83%	4.42M
Yojee	0.007	+40.00%	2.83M
YPB Group Ltd	0.002	+33.33%	4.54M
Identitii	0.026	+30.00%	1.02M
Star Combo Pharma	0.13	+30.00%	8.00K

Name	Last	Chg. %	Vol.
Terramin Australia.	0.035	-35.19%	59.03K
Lincoln Minerals Ltd	0.005	-28.57%	11.17M
Hannans Reward Ltd	0.006	-25.00%	8.21M
Resolution Minerals Ltd	0.003	-25.00%	20.33M
Caprice Resources	0.023	-23.33%	491.06K
Hexima	0.02	-21.74%	50.00K
Neuroscientific Biopharma	0.048	-20.00%	821.09K

Popular Searches

Please try another search

Natural Gas Futures - Apr 24 (NGc4)

Natural Gas Futures Historical Data