| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 3.329 | 3.341 | 3.343 | 3.324 | 0.38K | -0.36% | |
| 3.341 | 3.309 | 3.363 | 3.289 | 32.24K | +0.81% | |
| 3.314 | 3.303 | 3.326 | 3.296 | 0.17K | +0.33% | |
| 3.303 | 3.303 | 3.303 | 3.303 | +0.18% | ||
| 3.297 | 3.276 | 3.326 | 3.264 | 36.24K | +0.92% | |
| 3.267 | 3.320 | 3.351 | 3.259 | 35.94K | -1.48% | |
| 3.316 | 3.374 | 3.389 | 3.298 | 37.07K | -2.01% | |
| 3.384 | 3.393 | 3.437 | 3.377 | 42.34K | -0.47% | |
| 3.400 | 3.331 | 3.411 | 3.293 | 29.79K | +1.86% | |
| 3.338 | 3.338 | 3.338 | 3.338 | -0.21% | ||
| 3.345 | 3.401 | 3.417 | 3.337 | 30.86K | -1.93% | |
| 3.411 | 3.437 | 3.518 | 3.400 | 35.98K | -0.73% | |
| 3.436 | 3.440 | 3.462 | 3.382 | 45.44K | -0.26% | |
| 3.445 | 3.418 | 3.484 | 3.394 | 55.08K | +1.09% | |
| 3.408 | 3.431 | 3.443 | 3.386 | 28.52K | -1.16% | |
| 3.448 | 3.448 | 3.448 | 3.448 | +0.23% | ||
| 3.440 | 3.408 | 3.471 | 3.400 | 27.97K | +0.56% | |
| 3.421 | 3.425 | 3.483 | 3.391 | 23.75K | -0.12% | |
| 3.425 | 3.453 | 3.469 | 3.394 | 24.06K | -0.81% | |
| 3.453 | 3.500 | 3.515 | 3.430 | 25.33K | -0.32% | |
| 3.464 | 3.489 | 3.515 | 3.463 | 2.90K | -0.74% | |
| 3.490 | 3.534 | 3.534 | 3.471 | 0.37K | -1.25% | |
| 3.534 | 3.534 | 3.534 | 3.534 | -0.39% | ||
| 3.548 | 3.587 | 3.655 | 3.533 | 26.91K | -1.74% | |
| 3.611 | 3.620 | 3.678 | 3.557 | 26.82K | -0.06% | |
| 3.613 | 3.514 | 3.636 | 3.479 | 30.15K | +17.99% | |
| 3.062 | 3.115 | 3.116 | 3.027 | 60.79K | -1.42% | |
| 3.106 | 3.209 | 3.265 | 3.083 | 54.56K | -1.24% | |
| 3.145 | 3.145 | 3.145 | 3.145 | +0.32% |