Gold Futures - Dec 22 (GCZ2)

1,651.70
-29.40(-1.75%)
  • Prev. Close:
    1,681.1
  • Bid/Ask:
    1,651.40/1,651.50
  • Day's Range:
    1,646.60 - 1,685.00
  • Type:Commodity
  • Group:Metals
  • Unit:1 Troy Ounce

Gold Futures Historical Data

Time Frame:
Daily
25/08/2022 - 25/09/2022
1,651.451,681.001,684.251,647.80-1.76%
1,681.101,682.801,693.501,663.30241.28K+0.32%
1,675.701,673.201,696.901,661.30227.94K+0.28%
1,671.101,684.901,688.801,668.10143.93K-0.42%
1,678.201,685.401,688.801,667.60141.17K-0.31%
1,683.501,673.701,689.901,661.90217.23K+0.37%
1,677.301,707.201,707.801,668.90268.09K-1.86%
1,709.101,711.601,717.301,703.30163.29K-0.48%
1,717.401,736.001,742.901,706.70232.70K-1.33%
1,740.601,728.401,746.401,722.30154.37K+0.69%
1,728.601,719.601,740.501,719.40154.71K+0.49%
1,720.201,729.501,739.401,713.70-0.44%
1,727.801,712.901,731.201,701.70173.62K+0.87%
1,712.901,724.201,737.401,710.60206.27K-0.69%
1,724.801,719.201,726.601,718.75+0.36%
1,718.651,723.601,723.751,718.65-0.23%
1,722.601,707.801,729.501,705.90174.68K+0.78%
1,709.301,723.001,723.001,699.10198.62K-0.98%
1,726.201,735.501,738.001,720.60176.73K-0.58%
1,736.301,749.801,752.801,732.90130.66K-0.77%
1,749.701,748.401,757.901,731.40156.22K-0.01%
1,749.801,771.801,772.301,746.20176.90K-1.22%
1,771.401,764.401,778.801,763.00117.57K+0.56%
Highest: 1,778.80Lowest: 1,647.80Difference: 131.00Average: 1,712.33Change %: -6.25
  • ➡️I was a government based income earner until I saw an ads about Fx trading and crypto trading, I didn't understand it at first though then I was introduced this Mrs Annabella. She gave some good guides on how to about it, ever since then I've been making good extract incomes. I've made not less than £ 107,000 so far. Connect with her via 🅦🅗🅐🅣🅢🅐🅟🅟 +44 📳 774📳881📳6874
    0
    • J o i n B e s t G o l d S i g n a l C h a n n e l , t e l e : t . m e / l e o n f x g o l d
      0
      • A humble agent as B Anthony with so much trading experience and accountability. I humble recommended her trading service because she's an honest and reliable trading expert who keeps track of the market and he trading strategies are amazing. in addition, she's one of the few manager who will make sure your trading are successful.i invested $2500 and got about $15,800 within one week of investing on her platform, message her for trading Whats👤App 👉👉+44 7458 938600
        0
        • 📉If you're asking what time is perfect to invest, I'll tell you now that the market is bearish is best for investing in any stock market. And are you also looking for someone who can help handle your trades swift and perfectly. Talk business with her on: 🅕🅐🅒🅔🅑🅞🅞🅚 C L A R A AUS T I N 💯 reliable and trusted, My first Short term investment with her was $16,800 and ROI was $57,400 which I got in 3weeks. Trust her today and you'll never regret it.📉
          0
          • Knowing my investment is in safe hands got me excited. jason_Connor_crpyto_trader on Instágrám made that possible with his excellent trading technique, with my $2,000 start up capital, he help me earned $23,700 in few days through his trading chart. His confidence, reliability and diligence can't be overlooked. Jason_Connor_crpyto_.trader on Instágrám or What's@pp ✝️1 (229)--(223)--8818
            0
            • Still the best and most trusted crypto trader to trade your BTC with for fast and fast withdrawal methods after 7 days. Is always a success Investment with a skilled hand that will guide you through everything you need to be successful😜😜. connect with him on 🅕🅐🅒🅔🅑🅞🅞🅚___🅹🆄🆂🆃🅘🅽 🅡🅞🅱🅔🅡🆃 or +++44 📳 7362 📳 033067 on Whats👤App
              0
              • A humble agent as B Anthony with so much trading experience and accountability. I humble recommended her trading service because she's an honest and reliable trading expert who keeps track of the market and he trading strategies are amazing. in addition, she's one of the few manager who will make sure your trading are successful.i invested $2500 and got about $15,800 within one week of investing on her platform, message her for trading Whats👤App 👉👉+44 7458 938600
                0
                • 📉If you're asking what time is perfect to invest, I'll tell you now that the market is bearish is best for investing in any stock market. And are you also looking for someone who can help handle your trades swift and perfectly. Talk business with her on: 🅕🅐🅒🅔🅑🅞🅞🅚 C L A R A AUS T I N 💯 reliable and trusted, My first Short term investment with her was $16,800 and ROI was $57,400 which I got in 3weeks. Trust her today and you'll never regret it.📉
                  0
                  • Lately, a lot of people have been complaining about how bearish the cryptocurrency market has been lately. There is always light at the end of the tunnel. Working with Mr. Justin, I have had some fast and smooth transactions lately. Connect with him at 🅕🅐🅒🅔🅑🅞🅞🅚___ 🅹🆄🆂🆃🅘🅽 🅡🅞🅱🅔🅡🆃 or +++44 📳 7362 📳 033067 on Whats App 👤
                    0
                    • A humble agent as B Anthony with so much trading experience and accountability. I humble recommended her trading service because she's an honest and reliable trading expert who keeps track of the market and he trading strategies are amazing. in addition, she's one of the few manager who will make sure your trading are successful.i invested $2500 and got about $15,800 within one week of investing on her platform, message her for trading Whats👤App 👉👉+44 7458 938600
                      0