Investing.com - Financial Markets Worldwide

Gold Futures - Dec 23 (GCZ3)

Real-time derived
Symbol
Exchange
Currency
GCDerivedUSD
XAUUSDc1IstanbulUSD
BORc1BM&FBovespaBRL
GDRTSc1MoscowUSD
SHAUc1SHFECNY
JAUc1TOCOMJPY
GCc1CMEUSD
GCc2CMEUSD
GCc3CMEUSD
GCc4CMEUSD
GCc5CMEUSD
Currency in USD
Disclaimer
1,864.70
-13.90
(-0.74%)
Closed
Day's Range
1,862.35
1,896.65
52 wk Range
1,618.30
2,085.40
1-Year Change
12.81%
Settlement Day
27/12/2023

Gold Futures Historical Data

Time Frame
Daily
29/08/2023 - 29/09/2023
DatePrice OpenHigh Low Vol. Change %
1,864.701,883.551,896.651,862.35-1.75%
1,898.001,913.601,915.801,894.00+0.38%
1,890.901,918.801,921.701,890.30238.53K-1.51%
1,919.801,935.101,935.501,917.20212.26K-0.87%
1,936.601,944.701,946.801,933.80164.26K-0.46%
1,945.601,939.601,949.101,939.60139.93K+0.31%
1,939.601,952.001,952.201,933.10225.91K-1.40%
1,967.101,953.001,968.901,948.60220.98K+0.69%
1,953.701,955.301,958.901,950.90131.10K+0.02%
1,953.401,945.701,955.701,943.80138.03K+0.37%
1,946.201,932.501,952.401,931.20199.77K+0.69%
1,932.801,930.701,934.501,921.70201.74K+0.02%
1,932.501,935.201,938.401,927.20161.00K-0.13%
1,935.101,945.601,947.501,929.90161.99K-0.62%
1,947.201,943.301,954.601,939.50131.08K+0.23%
1,942.701,943.801,954.001,940.80138.69K+0.01%
1,942.501,942.201,947.901,940.30117.17K-0.09%
1,944.201,951.501,954.501,940.00148.78K-0.43%
1,952.601,966.701,972.601,950.60192.79K-0.54%
1,963.251,966.601,972.551,962.55-0.17%
1,966.651,966.401,967.051,965.50-0.02%
1,967.101,966.401,980.201,960.70160.73K+0.06%
1,965.901,970.201,974.901,965.50133.71K-0.36%
1,973.001,966.001,977.101,962.80142.38K+0.40%
1,965.101,948.101,966.501,941.70174.22K+0.94%
Highest
1,980.20
Change %
-4.22
Average
1,941.85
Difference
117.85
Lowest
1,862.35