02/06/2023 1,947.40 1,977.10 1,982.50 1,947.40 0.36K -1.55% 01/06/2023 1,978.00 1,963.20 1,983.00 1,954.30 0.75K +0.72% 31/05/2023 1,963.90 1,958.20 1,973.00 1,953.00 5.96K +0.30% 30/05/2023 1,958.00 1,942.70 1,962.60 1,931.00 37.84K +0.89% 29/05/2023 1,940.80 1,942.60 1,949.00 1,939.30 16.79K -0.11% 28/05/2023 1,942.90 1,942.30 1,945.60 1,941.20 3.16K -0.06% 26/05/2023 1,944.10 1,948.20 1,948.40 1,948.20 0.00K +0.05% 25/05/2023 1,943.10 1,943.10 1,943.10 1,943.10 0.00K -1.00% 24/05/2023 1,962.80 1,975.40 1,975.40 1,969.20 0.19K -0.49% 23/05/2023 1,972.40 1,972.40 1,972.40 1,972.40 0.00K -0.12% 22/05/2023 1,974.80 1,980.50 1,980.50 1,980.50 0.01K -0.20% 19/05/2023 1,978.70 1,960.00 1,976.70 1,960.00 0.11K +1.13% 18/05/2023 1,956.50 1,956.80 1,956.80 1,956.80 0.02K -1.22% 17/05/2023 1,980.70 1,983.60 1,983.60 1,983.60 0.01K -0.39% 16/05/2023 1,988.40 1,988.40 1,988.40 1,988.40 0.05K -1.47% 15/05/2023 2,018.00 2,013.80 2,017.10 2,013.80 0.00K +0.17% 12/05/2023 2,014.50 2,014.50 2,014.50 2,014.50 0.12K -0.01% 11/05/2023 2,014.70 2,034.10 2,038.30 2,014.00 0.09K -0.78% 10/05/2023 2,030.50 2,032.30 2,044.30 2,029.50 0.25K -0.28% 09/05/2023 2,036.20 2,026.60 2,037.30 2,025.90 0.24K +0.49% 08/05/2023 2,026.30 2,022.50 2,024.60 2,022.50 0.00K +0.44% 05/05/2023 2,017.40 2,046.40 2,046.40 2,004.30 0.06K -1.49% 04/05/2023 2,048.00 2,045.00 2,072.00 2,040.00 0.93K +0.96%
Highest: 2,072.00 Lowest: 1,931.00 Difference: 141.00 Average: 1,984.27 Change %: -4.00