Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
💰 Undervalued stocks reporting earnings next week >>
Ask WarrenAI
Close

Gold Futures - Aug 26 (GCQ6)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
4,096.30 +48.70    +1.20%
27/06 - Closed. Currency in USD
  • Prev. Close: 4,047.60
  • Open: 4,044.40
  • Day's Range: 3,998.10 - 4,111.50
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
Gold 4,096.30 +48.70 +1.20%

Gold Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Gold Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Gold Contracts
Delayed Futures - 13:30 - Saturday, June 27th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 4071.95+45.394026.564095.393983.7418647606/26/26Q / C / O
Jun 26 4078.7s+48.24078.74078.74078.71906/26/26Q / C / O
Jul 26 4079.5s+48.24027.54093.63987.6143106/26/26Q / C / O
Aug 26 4096.3s+48.74044.44111.53998.111477006/26/26Q / C / O
Sep 26 4110.9s+49.04048.04124.34043.8103406/26/26Q / C / O
Oct 26 4125.3s+49.04067.04139.04028.8200806/26/26Q / C / O
Nov 26 4141.6s+49.24150.74150.74141.6806/26/26Q / C / O
Dec 26 4156.9s+49.44105.04171.94058.1701106/26/26Q / C / O
Jan 27 4174.7s+49.74174.74174.74174.71606/26/26Q / C / O
Feb 27 4189.5s+49.74137.04202.44092.0330206/26/26Q / C / O
Mar 27 4203.1s+49.74170.04203.84110.0206/26/26Q / C / O
Apr 27 4220.9s+49.74184.54224.04184.536706/26/26Q / C / O
May 27 4238.2s+49.74238.24238.24238.2006/26/26Q / C / O
Jun 27 4253.3s+49.74184.04257.04184.07506/26/26Q / C / O
Jul 27 4270.5s+49.74270.54270.54270.5006/26/26Q / C / O
Aug 27 4286.3s+49.74286.34286.34286.31206/26/26Q / C / O
Sep 27 4302.1s+49.74302.14302.14302.1006/26/26Q / C / O
Oct 27 4318.4s+49.74318.44318.44318.4206/26/26Q / C / O
Nov 27 4334.3s+49.74319.94334.34319.9106/26/26Q / C / O
Dec 27 4351.3s+49.74351.34351.34351.3206/26/26Q / C / O
Jan 28 4367.2s+49.74367.24367.24367.2006/26/26Q / C / O
Feb 28 4384.3s+49.74384.34384.34384.3606/26/26Q / C / O
Mar 28 4399.6s+49.74399.64399.64399.6006/26/26Q / C / O
Apr 28 4416.7s+49.64416.74416.74416.7606/26/26Q / C / O
May 28 4433.1s+49.64433.14433.14433.1006/26/26Q / C / O
Jun 28 4448.3s+49.54448.34448.34448.3106/26/26Q / C / O
Jul 28 4465.0s+49.44465.04465.04465.0006/26/26Q / C / O
Aug 28 4480.8s0.004480.84480.84480.8006/26/26Q / C / O
Dec 28 4544.2s+49.24544.24544.24544.2006/26/26Q / C / O
Jun 29 4640.1s+48.84640.14640.14640.1006/26/26Q / C / O
Dec 29 4738.5s+48.84738.54738.54738.5006/26/26Q / C / O
Jun 30 4806.5s+48.84806.54806.54806.5006/26/26Q / C / O
Dec 30 4846.5s+48.84846.54846.54846.5006/26/26Q / C / O
Jun 31 4881.7s+48.84881.74881.74881.7006/26/26Q / C / O
Dec 31 4917.7s+48.84917.74917.74917.7006/26/26Q / C / O
Jun 32 4952.9s+48.84952.94952.94952.9006/26/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
brian borg
brian borg Jun 24, 2026 22:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
gold is in a free fall today 🪙🪙🪙🪙🪙🪙🪙🪙🪙🪙🪙😎💖
Reply
0 0
Report
Waliiumar Abdulaa
Waliiumar Abdulaa Jun 19, 2026 11:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this is the
Reply
0 0
Report
Ginger The Dog
Ginger The Dog Jun 19, 2026 4:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Heading South. No positive bull trend yet.
Reply
0 0
Report
Raji bamanga Tukur
Raji bamanga Tukur Jun 06, 2026 19:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Gold will tend to go up as the the volume shows in monthly time frame
Reply
2 1
Report
But But
But But May 27, 2026 12:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
KakaKaka
Reply
3 0
Report
Ginger The Dog
Ginger The Dog May 26, 2026 21:48
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Gold headong to less than $4000.
Reply
1 0
Report
Jeff
Jeff May 26, 2026 21:48
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
please look at silver
Reply
1 0
Report
Shahdost Jakhrani
Shahdost Jakhrani May 26, 2026 0:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
gold market
Reply
2 0
Report
Amjad Khalung
Amjad Khalung May 25, 2026 5:07
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Amjad
Reply
3 0
Report
Amjad Khalung
Amjad Khalung May 25, 2026 5:07
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
UK account
Reply
1 0
Report
DOHIT KUMAR
DOHIT KUMAR Apr 30, 2026 18:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hi
Reply
1 0
Report
Haji Nisar
Haji Nisar Apr 21, 2026 4:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
nisar
Reply
1 0
Report
Haji Nisar
Haji Nisar Apr 21, 2026 4:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
5000
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email