Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
FLASH SALE
/Free Sign Up
 0
⚡ 55% Off: Get Wall Street-grade analysis without Wall Street fees. Flash sale ends soon
Claim Sale
Close

Gold Futures - Apr 26 (GCJ6)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
5,012.11 +2.61    +0.05%
21:58:45 - Real-time derived data. Currency in USD
  • Prev. Close: 5,009.50
  • Open: 4,992.00
  • Day's Range: 4,979.14 - 5,040.21
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
Gold 5,012.11 +2.61 +0.05%

Gold Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Gold Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Gold Contracts
Delayed Futures - 04:46 - Thursday, February 19th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 4989.14+12.094977.085021.914960.864786904:46Q / C / O
Feb 26 5012.3+25.85014.75014.75012.32602:58Q / C / O
Mar 26 4993.1+0.74970.05019.84962.618004:33Q / C / O
Apr 26 5008.9-0.64993.75040.94971.52567104:46Q / C / O
May 26 5044.2+16.05000.15056.24997.84803:26Q / C / O
Jun 26 5045.6-1.35016.05077.75009.2110804:45Q / C / O
Jul 26 5057.3-8.05050.45085.25050.23104:31Q / C / O
Aug 26 5084.4+0.75066.75115.15061.322204:37Q / C / O
Sep 26 5099.6s+105.35110.95110.95099.6702/18/26Q / C / O
Oct 26 5110.7-4.75078.05140.05078.08704:10Q / C / O
Nov 26 5131.0s+107.15131.05131.05131.02102/18/26Q / C / O
Dec 26 5152.3+5.05136.35174.05124.68303:36Q / C / O
Jan 27 5163.3s+108.25100.05163.35100.0502/18/26Q / C / O
Feb 27 5179.0s+109.45188.75188.75179.05402/18/26Q / C / O
Mar 27 5194.0s+110.05194.05194.05194.0302/18/26Q / C / O
Apr 27 5189.9-18.95189.95189.95189.91002/18/26Q / C / O
May 27 5223.6s+110.85223.65223.65223.6002/18/26Q / C / O
Jun 27 5224.9-13.55224.95224.95224.91102/18/26Q / C / O
Jul 27 5253.5s+111.05253.55253.55253.5002/18/26Q / C / O
Aug 27 5298.0+30.15250.05298.05250.0601:07Q / C / O
Sep 27 5281.2s+111.25281.25281.25281.2002/18/26Q / C / O
Oct 27 5296.9s+111.35296.95296.95296.9302/18/26Q / C / O
Nov 27 5310.6s+111.45310.65310.65310.6002/18/26Q / C / O
Dec 27 5326.1s+111.55286.85336.85285.02102/18/26Q / C / O
Jan 28 5340.2s+111.55340.25340.25340.2002/18/26Q / C / O
Feb 28 5355.0s+111.65355.05355.05355.0002/18/26Q / C / O
Mar 28 5369.0s+111.65369.05369.05369.0002/18/26Q / C / O
Jun 28 5411.8s+111.65411.85411.85411.8202/18/26Q / C / O
Dec 28 5495.0s+111.85495.05495.05495.0002/18/26Q / C / O
Jun 29 5579.9s+111.85579.95579.95579.9002/18/26Q / C / O
Dec 29 5785.9s+111.85785.95785.95785.9002/18/26Q / C / O
Jun 30 5845.9s+111.85845.95845.95845.9002/18/26Q / C / O
Dec 30 5881.9s+111.85881.95881.95881.9002/18/26Q / C / O
Jun 31 5917.1s+111.85917.15917.15917.1002/18/26Q / C / O
Dec 31 5953.1s+111.85953.15953.15953.1002/18/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ginger The Dog
Ginger The Dog Feb 18, 2026 6:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Gold looks strongly bearish. Try $4
Reply
1 0
Report
Steven Hari
Steven Hari Feb 15, 2026 12:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
strong buy daily
Reply
0 0
Report
Message FelixVestor On Telegram
Message FelixVestor On Telegram Feb 15, 2026 2:29
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
For anyone new to trading, you can recover from your trading losses.Automated trading offers structure, strategy, and simplicity. It automatically trades with consistency, helping you avoid emotional mistakes that ruin progress. Seeing up to 280% ROI made it clear—it’s the best way to be successful while being safe.
Reply
1 0
Report
Ginger The Dog
Ginger The Dog Feb 14, 2026 2:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Has topped out. Expect steep decline below $5000..
Reply
0 0
Report
Ginger The Dog
Ginger The Dog Feb 13, 2026 16:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bearish from here.
Reply
1 0
Report
Ginger The Dog
Ginger The Dog Feb 13, 2026 3:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Expect further price decline.
Reply
1 0
Report
Ginger The Dog
Ginger The Dog Feb 11, 2026 5:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Gold to test the $5000 level falking down towards ?$4800. I am still bearish gold.
Reply
0 0
Report
Message Bmbprivate On Telegram
Message Bmbprivate On Telegram Feb 08, 2026 5:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I once invested in a service believing it was legitimate, but it turned out to be deceptive. Thankfully, after proper follow-up, I got back every cent. If you’ve faced the same, don’t hesitate to report it — it truly works when done correctly.
Reply
2 1
Report
Sgs Shshsh
Sgs Shshsh Feb 08, 2026 5:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hi please help me
Reply
1 0
Report
Ginger The Dog
Ginger The Dog Feb 05, 2026 6:42
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Gold seems to be heading to $4500..Downward is most likely from here.
Reply
0 0
Report
Gary Chapman
Gary Chapman Feb 05, 2026 6:42
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You got no idea play money man
Reply
0 0
Report
Ginger The Dog
Ginger The Dog Feb 05, 2026 2:21
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Gold to head south
Reply
0 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email