Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
🚨 Don't miss your updated list of AI-picked stocks for this month
Get the List
Close

Gold Futures - Dec 26 (GCZ6)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
4,148.22 +7.52    +0.18%
17:52:59 - Real-time derived data. Currency in USD
  • Prev. Close: 4,140.70
  • Open: 4,136.70
  • Day's Range: 4,128.51 - 4,166.82
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
Gold 4,148.22 +7.52 +0.18%

Gold Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Gold Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Gold Contracts
Delayed Futures - 01:42 - Thursday, October 8th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 4120.94+10.254110.714143.224103.966208601:42Q / C / O
Oct 26 4115.0+1.24139.54139.54114.720601:31Q / C / O
Nov 26 4130.6+4.64124.04151.04121.217801:41Q / C / O
Dec 26 4144.6+3.94139.94166.84128.13554701:42Q / C / O
Jan 27 4160.3+1.04167.44181.34160.34901:39Q / C / O
Feb 27 4172.6-2.34174.04200.04163.887101:34Q / C / O
Mar 27 4204.9+14.04204.14204.94204.1210/07/26Q / C / O
Apr 27 4208.6+0.34201.04229.84201.08812:55Q / C / O
May 27 4226.9s-48.44201.34226.94201.3510/07/26Q / C / O
Jun 27 4242.1-2.14260.24268.94242.14401:34Q / C / O
Jul 27 4265.5+2.64278.54278.54265.5201:01Q / C / O
Aug 27 4281.9s-50.04293.04293.04258.420910/07/26Q / C / O
Sep 27 4300.6s-50.44300.64300.64300.6010/07/26Q / C / O
Oct 27 4323.3+4.34323.34323.34323.31310/07/26Q / C / O
Nov 27 4337.8s-51.04337.84337.84337.8010/07/26Q / C / O
Dec 27 4356.1s-51.54374.04380.04327.216910/07/26Q / C / O
Jan 28 4375.1s-51.74375.14375.14375.1010/07/26Q / C / O
Feb 28 4394.1s-51.94394.14394.14394.12810/07/26Q / C / O
Mar 28 4413.0s-52.04413.04413.04413.0010/07/26Q / C / O
Apr 28 4431.5s-52.34431.54431.54431.51110/07/26Q / C / O
May 28 4449.9s-52.54449.94449.94449.9010/07/26Q / C / O
Jun 28 4468.0s-52.84468.04468.04468.01010/07/26Q / C / O
Jul 28 4486.3s-53.04486.34486.34486.3010/07/26Q / C / O
Aug 28 4504.8s-53.24504.84504.84504.8610/07/26Q / C / O
Sep 28 4523.1s-53.44523.14523.14523.1010/07/26Q / C / O
Oct 28 4541.1s-53.54541.14541.14541.1310/07/26Q / C / O
Nov 28 4560.2s-53.74560.24560.24560.2010/07/26Q / C / O
Dec 28 4576.4s-53.94576.44576.44576.4310/07/26Q / C / O
Jun 29 4684.1s-54.14684.14684.14684.1010/07/26Q / C / O
Dec 29 4792.8s-54.14792.84792.84792.8010/07/26Q / C / O
Jun 30 4860.8s-54.14860.84860.84860.8010/07/26Q / C / O
Dec 30 4900.8s-54.14900.84900.84900.8010/07/26Q / C / O
Jun 31 4936.0s-54.14936.04936.04936.0010/07/26Q / C / O
Dec 31 4972.0s-54.14972.04972.04972.0010/07/26Q / C / O
Jun 32 5007.2s-54.15007.25007.25007.2010/07/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Henry Riley
Henry Riley Sep 21, 2026 0:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
+122690 157.08 well on clearly what :ap. The market analysis was thorough. I appreciate the trading knowledge and guidance from the platform, which helped me spot opportunities during volatile periods. Looking at my latest portfolio results, I’m seeing stable profits and continued financial progress.Some of my initial financial targets are becoming achievable.kekekekekekekekekekekekekekekekekekekekekekekekekekekekekekekekekekekekekekeke
Reply
2 0
Report
Sep 19, 2026 3:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
No comment 🍩
Reply
0 0
Report
Paul Clues
Paul Clues Sep 18, 2026 20:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Remember, I said 2 days ago GOLD GOLD. and MORE GOLD, , and There will be MORE GOLD 🥇🪙🥇🪙🪙🪙
Reply
0 0
Report
joe Protetto
joe Protetto Sep 18, 2026 20:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Well said Paul Clueless
Reply
0 0
Report
Doubean Merlin
Doubean Merlin Sep 17, 2026 11:22
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
thanks you so much I need money
Reply
1 0
Report
omjeet yadav999 yadav
omjeet yadav999 yadav Sep 06, 2026 14:33
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
omjeet adav 000
Reply
2 0
Report
omjeet yadav999 yadav
omjeet yadav999 yadav Sep 06, 2026 14:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
omjeet yadav 999
Reply
3 0
Report
omjeet yadav999 yadav
omjeet yadav999 yadav Sep 06, 2026 14:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
omjeet yadav 000
Reply
0 0
Report
Rajesh Vagelak
Rajesh Vagelak Sep 06, 2026 14:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Rajesh
Reply
0 0
Report
Alix Hawkins
Alix Hawkins Aug 28, 2026 9:30
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Trading is perfect when having the right strat to avoid losses, benefiting here 33k made.
Reply
4 0
Report
Alix Hawkins
Alix Hawkins Aug 28, 2026 9:30
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
}+`1,.551,.290,.6835., info 💬
Reply
2 0
Report
Arun Kumar Kumar
Arun Kumar Kumar Aug 24, 2026 15:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ggg
Reply
1 1
Report
Jay Kumar
Jay Kumar Aug 24, 2026 15:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hii
Reply
0 0
Report
Dumbiri Jofaith
Dumbiri Jofaith Aug 18, 2026 17:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how this works
Reply
0 2
Report
Ramakaval Kumar
Ramakaval Kumar Aug 06, 2026 13:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ho
Reply
2 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post 1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email