Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| GC | Derived | USD | Real-time | |
| XAUUSDc1 | Istanbul | USD | Delayed | |
| GDRTSc1 | Moscow | USD | Delayed | |
| JAUc1 | TOCOM | JPY | Delayed | |
| GCc1 | CME | USD | Delayed | |
| GCc2 | CME | USD | Delayed | |
| GCc3 | CME | USD | Delayed | |
| GCc4 | CME | USD | Delayed | |
| GCc5 | CME | USD | Delayed | |
| GC1! | CME | USD | Delayed | |
| GCc6 | CME | USD | Delayed | |
| GCc7 | CME | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 4719.27 | +31.89 | 4687.36 | 4733.77 | 4682.11 | 118129 | 08:14 | Q / C / O | |
| May 26 | 4717.5 | +17.7 | 4714.4 | 4717.5 | 4713.6 | 36 | 05/07/26 | Q / C / O | |
| Jun 26 | 4729.9 | +19.0 | 4682.5 | 4743.5 | 4671.0 | 57543 | 08:14 | Q / C / O | |
| Jul 26 | 4745.2 | +17.3 | 4696.3 | 4760.0 | 4696.3 | 243 | 08:11 | Q / C / O | |
| Aug 26 | 4763.0 | +16.1 | 4708.0 | 4778.8 | 4708.0 | 4944 | 08:14 | Q / C / O | |
| Sep 26 | 4789.6 | +25.9 | 4741.0 | 4789.6 | 4741.0 | 19 | 01:20 | Q / C / O | |
| Oct 26 | 4796.0 | +15.7 | 4769.2 | 4813.0 | 4766.9 | 383 | 08:13 | Q / C / O | |
| Nov 26 | 4798.3s | +17.3 | 4798.3 | 4798.3 | 4798.3 | 8 | 05/07/26 | Q / C / O | |
| Dec 26 | 4832.5 | +17.0 | 4806.0 | 4842.7 | 4804.4 | 1636 | 08:14 | Q / C / O | |
| Jan 27 | 4835.4s | +17.5 | 4868.6 | 4884.3 | 4835.4 | 3 | 05/07/26 | Q / C / O | |
| Feb 27 | 4878.2 | +26.3 | 4878.2 | 4878.2 | 4878.2 | 148 | 01:27 | Q / C / O | |
| Mar 27 | 4867.9s | +17.7 | 4867.9 | 4867.9 | 4867.9 | 0 | 05/07/26 | Q / C / O | |
| Apr 27 | 4886.4 | 0.00 | 4870.3 | 4886.4 | 4870.3 | 20 | 05/07/26 | Q / C / O | |
| May 27 | 4904.7s | +18.0 | 4904.7 | 4904.7 | 4904.7 | 1 | 05/07/26 | Q / C / O | |
| Jun 27 | 4922.1s | +18.1 | 4922.1 | 4922.1 | 4922.1 | 73 | 05/07/26 | Q / C / O | |
| Jul 27 | 4939.9s | +18.3 | 4939.9 | 4939.9 | 4939.9 | 0 | 05/07/26 | Q / C / O | |
| Aug 27 | 4958.1s | +18.4 | 4958.1 | 4958.1 | 4958.1 | 33 | 05/07/26 | Q / C / O | |
| Sep 27 | 4974.7s | +18.5 | 4974.7 | 4974.7 | 4974.7 | 0 | 05/07/26 | Q / C / O | |
| Oct 27 | 4992.5s | +18.5 | 4992.5 | 4992.5 | 4992.5 | 23 | 05/07/26 | Q / C / O | |
| Nov 27 | 5008.8s | +18.5 | 5008.8 | 5008.8 | 5008.8 | 0 | 05/07/26 | Q / C / O | |
| Dec 27 | 5040.5 | +13.3 | 5040.5 | 5040.5 | 5040.5 | 7 | 06:50 | Q / C / O | |
| Jan 28 | 5043.3s | +18.4 | 5043.3 | 5043.3 | 5043.3 | 0 | 05/07/26 | Q / C / O | |
| Feb 28 | 5061.7s | +18.4 | 5061.7 | 5061.7 | 5061.7 | 0 | 05/07/26 | Q / C / O | |
| Mar 28 | 5077.5s | +18.4 | 5077.5 | 5077.5 | 5077.5 | 0 | 05/07/26 | Q / C / O | |
| Apr 28 | 5095.7s | +18.4 | 5095.7 | 5095.7 | 5095.7 | 0 | 05/07/26 | Q / C / O | |
| May 28 | 5112.4s | +18.4 | 5112.4 | 5112.4 | 5112.4 | 0 | 05/07/26 | Q / C / O | |
| Jun 28 | 5129.0s | +18.4 | 5129.0 | 5129.0 | 5129.0 | 0 | 05/07/26 | Q / C / O | |
| Dec 28 | 5225.5s | +18.4 | 5225.5 | 5225.5 | 5225.5 | 0 | 05/07/26 | Q / C / O | |
| Jun 29 | 5318.5s | +18.4 | 5318.5 | 5318.5 | 5318.5 | 2 | 05/07/26 | Q / C / O | |
| Dec 29 | 5416.5s | +18.4 | 5416.5 | 5416.5 | 5416.5 | 2 | 05/07/26 | Q / C / O | |
| Jun 30 | 5477.5s | +18.4 | 5477.5 | 5477.5 | 5477.5 | 0 | 05/07/26 | Q / C / O | |
| Dec 30 | 5513.5s | +18.4 | 5513.5 | 5513.5 | 5513.5 | 0 | 05/07/26 | Q / C / O | |
| Jun 31 | 5548.7s | +18.4 | 5548.7 | 5548.7 | 5548.7 | 0 | 05/07/26 | Q / C / O | |
| Dec 31 | 5584.7s | +18.4 | 5584.7 | 5584.7 | 5584.7 | 0 | 05/07/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review