Breaking News

Gold Futures - Dec 26 (GCZ6)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
GDRTSc1	Moscow	USD	Delayed
XAUUSDc1	Istanbul	USD	Delayed
GC1!	CME	USD	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed
JAMc1	TOCOM	JPY	Delayed
JAUc1	TOCOM	JPY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4,053.60 +2.00 +0.05%

12:04:26 - Real-time derived data. Currency in USD

Prev. Close: 4,051.60
Open: 4,082.35
Day's Range: 4,047.95 - 4,082.40

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Gold Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Gold Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Gold Contracts

Delayed Futures - 19:54 - Wednesday, October 28th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	4037.47	-29.89	4067.35	4068.62	4036.99	16793	07:54	Q / C / O
Oct 26	4036.0s	-22.8	4036.0	4036.0	4036.0	10	10/28/26	Q / C / O
Nov 26	4042.0	+4.6	4042.0	4042.0	4042.0	1	07:15	Q / C / O
Dec 26	4049.4	-2.2	4081.4	4081.7	4048.2	8839	07:54	Q / C / O
Jan 27	4070.5	+0.3	4084.2	4084.2	4069.5	13	07:41	Q / C / O
Feb 27	4082.3	-3.5	4115.0	4115.0	4082.3	379	07:54	Q / C / O
Mar 27	4100.0	-1.4	4109.1	4109.1	4100.0	2	07:33	Q / C / O
Apr 27	4117.3	-1.2	4122.0	4122.0	4117.3	23	07:37	Q / C / O
May 27	4136.8s	-23.3	4174.5	4174.5	4136.8	5	10/28/26	Q / C / O
Jun 27	4156.7	+3.0	4163.5	4163.6	4156.7	52	07:29	Q / C / O
Jul 27	4171.5s	-23.5	4177.1	4177.1	4171.5	6	10/28/26	Q / C / O
Aug 27	4189.7s	-23.5	4221.8	4221.8	4189.7	232	10/28/26	Q / C / O
Sep 27	4206.9s	-23.5	4206.9	4206.9	4206.9	0	10/28/26	Q / C / O
Oct 27	4224.2s	-23.6	4224.2	4262.4	4224.2	90	10/28/26	Q / C / O
Nov 27	4241.3s	-23.7	4241.3	4241.3	4241.3	2	10/28/26	Q / C / O
Dec 27	4258.7s	-23.8	4267.2	4273.0	4247.0	290	10/28/26	Q / C / O
Jan 28	4275.7s	-23.9	4275.7	4275.7	4275.7	0	10/28/26	Q / C / O
Feb 28	4292.9s	-24.0	4292.9	4292.9	4292.9	129	10/28/26	Q / C / O
Mar 28	4309.7s	-24.1	4309.7	4309.7	4309.7	0	10/28/26	Q / C / O
Apr 28	4326.1s	-24.3	4326.1	4326.1	4326.1	136	10/28/26	Q / C / O
May 28	4341.8s	-24.3	4360.0	4360.0	4341.8	1	10/28/26	Q / C / O
Jun 28	4357.4s	-24.2	4344.4	4393.2	4343.2	247	10/28/26	Q / C / O
Jul 28	4373.8s	-24.3	4373.8	4373.8	4373.8	0	10/28/26	Q / C / O
Aug 28	4389.9s	-24.2	4389.9	4389.9	4389.9	21	10/28/26	Q / C / O
Sep 28	4406.2s	-24.3	4406.2	4406.2	4406.2	0	10/28/26	Q / C / O
Oct 28	4422.2s	-24.3	4422.2	4422.2	4422.2	14	10/28/26	Q / C / O
Nov 28	4438.5s	-24.4	4438.5	4438.5	4438.5	0	10/28/26	Q / C / O
Dec 28	4454.5s	-24.4	4454.5	4454.5	4454.5	37	10/28/26	Q / C / O
Jun 29	4552.2s	-24.4	4552.2	4552.2	4552.2	0	10/28/26	Q / C / O
Dec 29	4651.2s	-24.4	4651.2	4651.2	4651.2	4	10/28/26	Q / C / O
Jun 30	4719.2s	-24.4	4719.2	4719.2	4719.2	0	10/28/26	Q / C / O
Dec 30	4759.2s	-24.4	4759.2	4759.2	4759.2	0	10/28/26	Q / C / O
Jun 31	4794.4s	-24.4	4794.4	4794.4	4794.4	0	10/28/26	Q / C / O
Dec 31	4830.4s	-24.4	4830.4	4830.4	4830.4	0	10/28/26	Q / C / O
Jun 32	4865.6s	-24.4	4865.6	4865.6	4865.6	0	10/28/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Bernieaustin Oct 22, 2026 21:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Nice

0 0

Report

Jona Micheals Oct 14, 2026 23:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

+122690 / 15708 positive (buildup, on what /ap) investing truly is a remarkable way of generating substantial income . fact is, most people think buying the dip and holding is the only way.I got rid of that mentality after engaging in daily routines market studies.I truly appreciate the guidance and trading knowledge I gained through the platform.Gladly my investments has been ever successful . 💪💪💪💪💪💪💪💪💪💪💪💪💪💪💪💪💪💪💪💪💪💪💪💪💪💪

5 0

Report

Henry Riley Sep 21, 2026 0:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

+122690 157.08 well on clearly what :ap. The market analysis was thorough. I appreciate the trading knowledge and guidance from the platform, which helped me spot opportunities during volatile periods. Looking at my latest portfolio results, I’m seeing stable profits and continued financial progress.Some of my initial financial targets are becoming achievable.kekekekekekekekekekekekekekekekekekekekekekekekekekekekekekekekekekekekekekeke

4 0

Report

Sep 19, 2026 3:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

No comment 🍩

1 0

Report

Paul Clues Sep 18, 2026 20:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Remember, I said 2 days ago GOLD GOLD. and MORE GOLD, , and There will be MORE GOLD 🥇🪙🥇🪙🪙🪙

0 0

Report

joe Protetto Sep 18, 2026 20:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Well said Paul Clueless

0 0

Report

Doubean Merlin Sep 17, 2026 11:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

thanks you so much I need money

1 0

Report

omjeet yadav999 yadav Sep 06, 2026 14:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

omjeet adav 000

2 0

Report

omjeet yadav999 yadav Sep 06, 2026 14:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

omjeet yadav 999

3 0

Report

omjeet yadav999 yadav Sep 06, 2026 14:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

omjeet yadav 000

0 0

Report

Rajesh Vagelak Sep 06, 2026 14:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Rajesh

0 0

Report

Alix Hawkins Aug 28, 2026 9:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Trading is perfect when having the right strat to avoid losses, benefiting here 33k made.

4 0

Report

Alix Hawkins Aug 28, 2026 9:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

}+`1,.551,.290,.6835., info 💬

2 0

Report

Arun Kumar Kumar Aug 24, 2026 15:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

ggg

1 1

Report

Jay Kumar Aug 24, 2026 15:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hii

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="283583050">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="283583050" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="283583050" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="283583050">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="283651225">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="283651225" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="283651225" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="283651225">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,867.80	+20.50	+0.23%
ASX 200 Futures	8,881.0	0.0	0.00%
ASX All Ordinaries	8,989.50	+18.10	+0.20%
US 500	7,727.6	-16.8	-0.22%
Dow Jones	52,479.62	+102.05	+0.19%
China A50 Futures	12,973.0	-11.0	-0.08%
Dollar Index	102.105	+0.075	+0.07%

Crude Oil WTI	101.91	-0.87	-0.85%
Natural Gas	3.019	-0.013	-0.43%
Gold	4,053.60	+2.00	+0.05%
Silver	53.708	+0.038	+0.07%
Copper	6.6725	+0.0025	+0.04%
US Sugar #11	19.36	+0.16	+0.83%
US Coffee C	286.35	-7.40	-2.52%

Australia 10Y	5.192	-0.028	-0.54%
Australia 5Y	4.894	-0.041	-0.83%
New Zealand 10Y	4.953	-0.007	-0.14%
U.S. 10Y	5.021	-0.030	-0.59%
Japan 10Y	2.843	+0.017	+0.60%
China 10Y	1.615	-0.018	-1.10%
Singapore 10Y	2.302	0.000	0.00%

CSL	198.19	+1.09	+0.55%
Woolworths	39.360	-1.460	-3.58%
ANZ Group	40.330	+0.470	+1.18%
CBA	165.090	+2.080	+1.28%
Telstra Group	4.865	+0.005	+0.10%
National Australia Bank	41.150	+0.730	+1.81%
BHP Group Ltd	58.000	-0.040	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	4,053.60	+2.00	+0.05%