Breaking News
Hurry! 55% Off 0
📩 September's AI-picked stocks will be out soon. Get full access with InvestingPro >>>
Get the List
Close

Gold Futures - Dec 26 (GCZ6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Please note: the Gold contract rolled over on Aug 27, 2026 to the Dec 26 contract
4,506.11 -157.89    -3.39%
- Real-time derived data. Currency in USD
  • Prev. Close: 4,664.00
  • Open: 4,654.80
  • Day's Range: 4,495.15 - 4,685.45
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
Gold 4,506.11 -157.89 -3.39%

Gold Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Gold Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Gold Contracts
Delayed Futures - 15:14 - Friday, August 28th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 4458.97-142.664601.654626.994445.8019749703:14Q / C / O
Aug 26 4609.7s+11.54609.74609.74609.720108/27/26Q / C / O
Sep 26 4453.8-156.44599.34625.54451.8174201:57Q / C / O
Oct 26 4473.4-154.44618.74650.84460.33444003:13Q / C / O
Nov 26 4494.2-152.74636.34649.84487.535903:10Q / C / O
Dec 26 4508.6-155.44656.04688.04495.026698603:14Q / C / O
Jan 27 4535.4-148.34682.24682.24534.54002:41Q / C / O
Feb 27 4546.3-154.54692.34721.24531.71113603:09Q / C / O
Mar 27 4554.8-163.94671.24677.24554.81301:48Q / C / O
Apr 27 4582.0-154.44730.64741.24569.6187603:08Q / C / O
May 27 4620.8-134.70.04620.84620.8003:14Q / C / O
Jun 27 4614.0-160.14771.04779.04609.082403:00Q / C / O
Jul 27 4630.3-162.74651.14657.94630.3901:33Q / C / O
Aug 27 4678.0-134.14744.24744.34676.827812:15Q / C / O
Sep 27 4717.0-113.74770.04791.04695.11711:14Q / C / O
Oct 27 4713.5-135.80.04713.54713.51703:14Q / C / O
Nov 27 4732.3-136.00.04732.34732.3603:14Q / C / O
Dec 27 4725.0-161.84854.64854.64725.02201:25Q / C / O
Jan 28 4769.0-136.20.04769.04769.0203:12Q / C / O
Feb 28 4787.8-136.20.04787.84787.8403:14Q / C / O
Mar 28 4805.9-136.20.04805.94805.9003:14Q / C / O
Apr 28 4824.4-136.30.04824.44824.4103:14Q / C / O
May 28 4842.5-136.30.04842.54842.5003:14Q / C / O
Jun 28 4889.0-107.74889.04889.04860.4111:10Q / C / O
Jul 28 4878.2-136.30.04878.24878.2001:30Q / C / O
Aug 28 4896.5-136.40.04896.54896.5003:14Q / C / O
Sep 28 4916.2-136.40.04916.24916.2012:30Q / C / O
Oct 28 4934.8-136.40.04934.84934.8012:30Q / C / O
Dec 28 4952.0-152.74952.04952.04952.0101:02Q / C / O
Jun 29 5072.7-136.40.05072.75072.7003:14Q / C / O
Dec 29 5176.9-136.40.05176.95176.9003:14Q / C / O
Jun 30 5244.9-136.40.05244.95244.9012:30Q / C / O
Dec 30 5284.9-136.40.05284.95284.9012:30Q / C / O
Jun 31 5320.1-136.40.05320.15320.1012:30Q / C / O
Dec 31 5356.1-136.40.05356.15356.1012:30Q / C / O
Jun 32 5391.3-136.40.05391.35391.3012:30Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Sujit Jain
Sujit Jain 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GOLD FUTURE OPTION COMODITY INTRA CONFIRM LEVEL content no DP👈
Alix Hawkins
Alix Hawkins 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trading is perfect when having the right strat to avoid losses, benefiting here 33k made.
Alix Hawkins
Alix Hawkins 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
}+`1,.551,.290,.6835., info 💬
Arun Kumar Kumar
Arun Kumar Kumar Aug 24, 2026 15:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ggg
Jay Kumar
Jay Kumar Aug 24, 2026 15:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hii
Dumbiri Jofaith
Dumbiri Jofaith Aug 18, 2026 17:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how this works
Ramakaval Kumar
Ramakaval Kumar Aug 06, 2026 13:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ginger The Dog
Ginger The Dog Aug 03, 2026 5:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gold appears to be heading down to around 3k
Mian Rehan
Mian Rehan Aug 03, 2026 5:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Never
Waves Waves
Waves Waves Aug 03, 2026 5:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ginger how u feel now
joe Protetto
joe Protetto Aug 03, 2026 5:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not even close
Maruf Hossain
Maruf Hossain Jul 25, 2026 8:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sumiaktar
Mian Rehan
Mian Rehan Jul 15, 2026 22:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can some please explain the next move of gold and in which date or month gold trend up
Ginger The Dog
Ginger The Dog Jul 11, 2026 5:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Paper gold contracts were probably inflating gold prices.
Ginger The Dog
Ginger The Dog Jul 11, 2026 5:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A rapid bear run down to the $3300 range
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email