Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
🚗📊 Trading TSLA’s earnings report? See exit/entry levels now with “Analyze chart” button on TSLA page
Try Now
Close

Gold Futures - Apr 26 (GCJ6)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
5,346.60 +6.40    +0.12%
06:39:24 - Real-time derived data. Currency in USD
  • Prev. Close: 5,340.20
  • Open: 5,447.55
  • Day's Range: 5,135.19 - 5,625.89
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
Gold 5,346.60 +6.40 +0.12%

Gold Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Gold Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Gold Contracts
Delayed Futures - 13:26 - Thursday, January 29th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 5314.00-103.885417.825595.025109.4021880501:26Q / C / O
Jan 26 5301.6s+221.75301.65301.65301.6701/28/26Q / C / O
Feb 26 5304.1+0.55415.75586.25097.52156501:26Q / C / O
Mar 26 5320.0-1.05430.05605.15115.01308101:26Q / C / O
Apr 26 5342.1+1.95449.95626.85126.052307201:26Q / C / O
May 26 5370.0+9.95468.95645.65176.459501:11Q / C / O
Jun 26 5383.6+2.95493.15666.65177.42435201:26Q / C / O
Jul 26 5435.0+34.95583.95668.75227.916212:04Q / C / O
Aug 26 5455.7+34.75555.05700.05220.0840801:07Q / C / O
Sep 26 5455.6+14.90.05455.65455.61201:26Q / C / O
Oct 26 5507.0+49.65596.45734.45276.6205612:37Q / C / O
Nov 26 5306.0-168.95306.05489.45306.01909:36Q / C / O
Dec 26 5495.0+0.45641.15781.85280.0324701:26Q / C / O
Jan 27 5557.7+45.05753.55795.55526.22212:16Q / C / O
Feb 27 5505.2-26.05700.05795.75369.931811:05Q / C / O
Mar 27 5560.5+12.90.05560.55560.5001:26Q / C / O
Apr 27 5600.5+35.95813.65818.85577.412311:47Q / C / O
May 27 5594.8+12.80.05594.85594.8001:26Q / C / O
Jun 27 5635.2+37.25800.15806.65536.48511:50Q / C / O
Jul 27 5627.1+12.70.05627.15627.1001:26Q / C / O
Aug 27 5595.6-34.55891.05891.05471.55510:35Q / C / O
Sep 27 5656.5+12.70.05656.55656.5001:26Q / C / O
Oct 27 5680.0+20.35680.05710.15672.42301:05Q / C / O
Nov 27 5686.5+12.60.05686.55686.5001:19Q / C / O
Dec 27 5507.4-181.85870.05933.25507.43309:42Q / C / O
Jan 28 5718.2+12.40.05718.25718.2012:30Q / C / O
Feb 28 5730.8+12.10.05730.85730.8012:40Q / C / O
Mar 28 5747.2+12.10.05747.25747.2012:30Q / C / O
Jun 28 5791.0+12.10.05791.05791.0101:26Q / C / O
Dec 28 5878.7+12.10.05878.75878.7001:26Q / C / O
Jun 29 5967.1+12.10.05967.15967.1001:26Q / C / O
Dec 29 6173.0+12.10.06173.06173.0012:30Q / C / O
Jun 30 6233.0+12.10.06233.06233.0012:30Q / C / O
Dec 30 6268.9+12.10.06268.96268.9012:30Q / C / O
Jun 31 6303.9+12.10.06303.96303.9012:30Q / C / O
Dec 31 6339.3+12.10.06339.36339.3012:30Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
A Yuna
A Yuna 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
in a day 6% increase its not normal 😳
Reply
0 0
Report
Ariel Kam
Ariel Kam Jan 23, 2026 10:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
is this real or fake
Reply
0 1
Report
Ketan Rajbhar
Ketan Rajbhar Jan 21, 2026 17:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ketan Raj
Reply
16 0
Report
Aomid afghan
Aomid afghan Jan 20, 2026 22:24
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
good
Reply
3 0
Report
towleselizabeth OnTelegram
towleselizabeth OnTelegram Jan 07, 2026 20:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
☝️Perfect Strat Ms, thanks ..just gained x3 of my portfolio..omg almost $140.k.. don't miss out
Reply
3 0
Report
Md Sani
Md Sani Jan 07, 2026 20:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
🥺🥺
Reply
0 0
Report
Mohdriyaz Riyaz
Mohdriyaz Riyaz Dec 24, 2025 19:51
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
mohd
Reply
0 0
Report
Naw Naw
Naw Naw Dec 22, 2025 15:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hhh
Reply
0 1
Report
Nerovestor on telegram
Nerovestor on telegram Dec 19, 2025 9:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Throughout my learning journey, automated trading kept me disciplined and focused. With a properly executed strategy, my ROI reached 280%, strengthening my confidence in this approach.
Reply
2 0
Report
Iqra Sheakh
Iqra Sheakh Dec 12, 2025 8:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
iqrasheakh849
Reply
1 0
Report
Iqra Sheakh
Iqra Sheakh Dec 12, 2025 8:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1
Reply
0 0
Report
Contact RudollfsssTrade On Telegram
Contact RudollfsssTrade On Telegram Dec 08, 2025 17:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Beginners should understand that success in trading comes from patience and precision. Automated trading provides both—it automatically trades with consistency, protecting your investment from emotional slips. My ROI climbed as high as 280%—it’s the best way to be successful while being safe.
Reply
2 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email