
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | B3 | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 3037.47 | -76.76 | 3114.22 | 3130.62 | 3020.30 | 4479 | 15:59 | Q / C / O | |
Apr 25 | 3012.0s | -85.0 | 3110.5 | 3127.7 | 3011.0 | 3247 | 04/04/25 | Q / C / O | |
May 25 | 3022.1s | -85.3 | 3122.8 | 3145.0 | 3020.0 | 2596 | 04/04/25 | Q / C / O | |
Jun 25 | 3035.4s | -86.3 | 3138.0 | 3160.2 | 3032.7 | 309150 | 04/04/25 | Q / C / O | |
Jul 25 | 3047.9s | -86.9 | 3145.4 | 3168.0 | 3047.9 | 210 | 04/04/25 | Q / C / O | |
Aug 25 | 3060.3s | -87.5 | 3163.7 | 3185.8 | 3058.5 | 15072 | 04/04/25 | Q / C / O | |
Sep 25 | 3072.6s | -87.9 | 3139.7 | 3139.7 | 3072.6 | 11 | 04/04/25 | Q / C / O | |
Oct 25 | 3083.4s | -88.4 | 3184.8 | 3207.6 | 3082.3 | 2618 | 04/04/25 | Q / C / O | |
Nov 25 | 3095.5s | -88.8 | 3095.5 | 3095.5 | 3095.5 | 6 | 04/04/25 | Q / C / O | |
Dec 25 | 3106.2s | -89.1 | 3208.2 | 3232.5 | 3104.4 | 5323 | 04/04/25 | Q / C / O | |
Jan 26 | 3117.8s | -89.9 | 3117.8 | 3117.8 | 3117.8 | 1 | 04/04/25 | Q / C / O | |
Feb 26 | 3127.8s | -90.3 | 3210.3 | 3217.5 | 3127.8 | 315 | 04/04/25 | Q / C / O | |
Mar 26 | 3138.7s | -89.8 | 3138.7 | 3138.7 | 3138.7 | 1 | 04/04/25 | Q / C / O | |
Apr 26 | 3148.0s | -91.0 | 3174.7 | 3174.7 | 3148.0 | 113 | 04/04/25 | Q / C / O | |
May 26 | 3158.6s | -90.9 | 3158.6 | 3158.6 | 3158.6 | 0 | 04/04/25 | Q / C / O | |
Jun 26 | 3168.2s | -91.7 | 3220.2 | 3220.2 | 3168.2 | 28 | 04/04/25 | Q / C / O | |
Jul 26 | 3179.5s | -91.9 | 3255.4 | 3255.4 | 3179.5 | 2 | 04/04/25 | Q / C / O | |
Aug 26 | 3189.4s | -92.1 | 3278.0 | 3278.0 | 3189.4 | 12 | 04/04/25 | Q / C / O | |
Sep 26 | 3200.5s | -92.0 | 3200.5 | 3200.5 | 3200.5 | 0 | 04/04/25 | Q / C / O | |
Oct 26 | 3210.0s | -91.9 | 3210.0 | 3210.0 | 3210.0 | 2 | 04/04/25 | Q / C / O | |
Nov 26 | 3220.0s | -91.8 | 3220.0 | 3220.0 | 3220.0 | 0 | 04/04/25 | Q / C / O | |
Dec 26 | 3229.4s | -91.7 | 3308.2 | 3341.1 | 3229.4 | 11 | 04/04/25 | Q / C / O | |
Jan 27 | 3243.2s | -91.7 | 3243.2 | 3243.2 | 3243.2 | 0 | 04/04/25 | Q / C / O | |
Feb 27 | 3256.9s | -91.7 | 3256.9 | 3256.9 | 3256.9 | 0 | 04/04/25 | Q / C / O | |
Mar 27 | 3266.1s | -91.7 | 3266.1 | 3266.1 | 3266.1 | 0 | 04/04/25 | Q / C / O | |
Jun 27 | 3286.4s | -91.7 | 3286.4 | 3286.4 | 3286.4 | 0 | 04/04/25 | Q / C / O | |
Dec 27 | 3343.4s | -91.7 | 3343.4 | 3343.4 | 3343.4 | 0 | 04/04/25 | Q / C / O | |
Jun 28 | 3401.4s | -91.7 | 3401.4 | 3401.4 | 3401.4 | 0 | 04/04/25 | Q / C / O | |
Dec 28 | 3455.9s | -91.7 | 3488.0 | 3488.0 | 3455.9 | 1 | 04/04/25 | Q / C / O | |
Jun 29 | 3467.6s | -91.7 | 3467.6 | 3467.6 | 3467.6 | 0 | 04/04/25 | Q / C / O | |
Dec 29 | 3487.1s | -91.7 | 3487.1 | 3487.1 | 3487.1 | 0 | 04/04/25 | Q / C / O | |
Jun 30 | 3498.8s | -91.7 | 3498.8 | 3498.8 | 3498.8 | 0 | 04/04/25 | Q / C / O | |
Dec 30 | 3518.3s | -91.7 | 3518.3 | 3518.3 | 3518.3 | 0 | 04/04/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review