Breaking News
Get 60% Off 0
📈 Q2 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See Economic Calendar
Close

Gold Futures - Aug 26 (GCQ6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4,018.80 +26.70    +0.67%
- Closed. Currency in USD
  • Prev. Close: 3,992.10
  • Open: 3,980.10
  • Day's Range: 3,963.00 - 4,028.90
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
Gold 4,018.80 +26.70 +0.67%

Gold Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Gold Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Gold Contracts
Delayed Futures - 04:30 - Sunday, July 19th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 4017.26+40.773976.494023.693960.3620156807/17/26Q / C / O
Jul 26 4012.7s+27.13975.54017.23964.214107/17/26Q / C / O
Aug 26 4018.8s+26.73980.14028.93963.011045507/17/26Q / C / O
Sep 26 4032.1s+26.73995.04037.83977.948607/17/26Q / C / O
Oct 26 4046.0s+26.94008.44055.63989.9378407/17/26Q / C / O
Nov 26 4061.5s+27.14032.34066.34026.46607/17/26Q / C / O
Dec 26 4075.8s+27.14037.04085.44019.01487307/17/26Q / C / O
Jan 27 4093.0s+27.24093.04093.04093.01507/17/26Q / C / O
Feb 27 4107.4s+27.44068.44114.84052.4122807/17/26Q / C / O
Mar 27 4121.8s+27.54121.84121.84121.8207/17/26Q / C / O
Apr 27 4138.2s+27.84114.54138.24089.730007/17/26Q / C / O
May 27 4155.0s+27.94155.04155.04155.0107/17/26Q / C / O
Jun 27 4169.7s+28.04132.04172.74119.37207/17/26Q / C / O
Jul 27 4186.3s+28.14167.14186.34133.8207/17/26Q / C / O
Aug 27 4201.6s+28.14201.64201.64201.62507/17/26Q / C / O
Sep 27 4216.4s+28.24185.94216.44185.9207/17/26Q / C / O
Oct 27 4233.0s+28.24233.04233.04233.02707/17/26Q / C / O
Nov 27 4248.6s+28.24248.64248.64248.6007/17/26Q / C / O
Dec 27 4265.1s+28.24269.74269.74218.02907/17/26Q / C / O
Jan 28 4280.9s+28.24280.94280.94280.9007/17/26Q / C / O
Feb 28 4297.4s+28.14297.44297.44297.41307/17/26Q / C / O
Mar 28 4312.4s+28.14312.44312.44312.4007/17/26Q / C / O
Apr 28 4329.2s+28.04329.24329.24329.2307/17/26Q / C / O
May 28 4353.2+7.94353.24353.24353.22790007/18/26Q / C / O
Jun 28 4360.4s+27.94360.44360.44360.4207/17/26Q / C / O
Jul 28 4376.6s+27.94376.64376.64376.6007/17/26Q / C / O
Aug 28 4392.1s0.004392.14392.14392.1307/17/26Q / C / O
Dec 28 4455.9s+27.94455.94455.94455.9307/17/26Q / C / O
Jun 29 4551.8s+27.94551.84551.84551.8007/17/26Q / C / O
Dec 29 4650.2s+27.94650.24650.24650.2007/17/26Q / C / O
Jun 30 4718.2s+27.94718.24718.24718.2007/17/26Q / C / O
Dec 30 4758.2s+27.94758.24758.24758.2007/17/26Q / C / O
Jun 31 4793.4s+27.94793.44793.44793.4007/17/26Q / C / O
Dec 31 4829.4s+27.94829.44829.44829.4007/17/26Q / C / O
Jun 32 4864.6s+27.94864.64864.64864.6007/17/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mian Rehan
Mian Rehan Jul 15, 2026 22:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can some please explain the next move of gold and in which date or month gold trend up
Ginger The Dog
Ginger The Dog Jul 11, 2026 5:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Paper gold contracts were probably inflating gold prices.
Ginger The Dog
Ginger The Dog Jul 11, 2026 5:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A rapid bear run down to the $3300 range
Ginger The Dog
Ginger The Dog Jul 07, 2026 6:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Heading South . Mid 3k
brian borg
brian borg Jun 24, 2026 22:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gold is in a free fall today 🪙🪙🪙🪙🪙🪙🪙🪙🪙🪙🪙😎💖
Waliiumar Abdulaa
Waliiumar Abdulaa Jun 19, 2026 11:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this is the
Ginger The Dog
Ginger The Dog Jun 19, 2026 4:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Heading South. No positive bull trend yet.
Raji bamanga Tukur
Raji bamanga Tukur Jun 06, 2026 19:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gold will tend to go up as the the volume shows in monthly time frame
But But
But But May 27, 2026 12:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
KakaKaka
Ginger The Dog
Ginger The Dog May 26, 2026 21:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gold headong to less than $4000.
Jeff
Jeff May 26, 2026 21:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
please look at silver
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email