Breaking News

Gold Futures - Apr 26 (GCJ6)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
XAUUSDc1	Istanbul	USD	Delayed
GDRTSc1	Moscow	USD	Delayed
JAUc1	TOCOM	JPY	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GC1!	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5,267.20 +73.00 +1.41%

09:38:51 - Closed. Currency in USD

Prev. Close: 5,194.20
Open: 5,201.50
Day's Range: 5,183.34 - 5,298.51

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Gold Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Gold Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Gold Contracts

Delayed Futures - 19:46 - Friday, February 27th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	5278.32	+93.04	5185.29	5280.79	5167.37	161365	03:59	Q / C / O
Feb 26	5206.4s	+50.6	5166.0	5206.4	5166.0	216	02/25/26	Q / C / O
Mar 26	5230.5s	+54.0	5186.7	5280.0	5176.7	354	02/27/26	Q / C / O
Apr 26	5247.9s	+53.7	5201.9	5299.0	5182.9	151664	02/27/26	Q / C / O
May 26	5267.2s	+53.7	5231.5	5299.6	5204.7	443	02/27/26	Q / C / O
Jun 26	5287.6s	+53.9	5245.2	5338.8	5224.9	11639	02/27/26	Q / C / O
Jul 26	5307.3s	+54.0	5250.0	5330.0	5245.0	48	02/27/26	Q / C / O
Aug 26	5327.1s	+54.3	5282.0	5377.0	5263.0	3110	02/27/26	Q / C / O
Sep 26	5344.9s	+54.8	5360.0	5361.9	5344.9	12	02/27/26	Q / C / O
Oct 26	5361.6s	+54.7	5307.6	5410.8	5296.9	396	02/27/26	Q / C / O
Nov 26	5378.5s	+54.9	5378.5	5378.5	5378.5	9	02/27/26	Q / C / O
Dec 26	5396.2s	+55.1	5347.1	5446.0	5334.5	868	02/27/26	Q / C / O
Jan 27	5414.4s	+55.4	5417.3	5445.9	5414.4	4	02/27/26	Q / C / O
Feb 27	5430.7s	+55.7	5430.7	5430.7	5430.7	32	02/27/26	Q / C / O
Mar 27	5446.8s	+55.9	5446.8	5446.8	5446.8	0	02/27/26	Q / C / O
Apr 27	5462.5s	+56.0	5462.5	5462.5	5462.5	13	02/27/26	Q / C / O
May 27	5478.4s	+56.1	5478.4	5478.4	5478.4	0	02/27/26	Q / C / O
Jun 27	5494.0s	+56.1	5494.0	5494.0	5494.0	9	02/27/26	Q / C / O
Jul 27	5509.8s	+56.2	5509.8	5509.8	5509.8	0	02/27/26	Q / C / O
Aug 27	5524.9s	+56.2	5529.0	5529.0	5524.9	3	02/27/26	Q / C / O
Sep 27	5538.5s	+56.3	5538.5	5538.5	5538.5	0	02/27/26	Q / C / O
Oct 27	5554.4s	+56.3	5554.4	5554.4	5554.4	0	02/27/26	Q / C / O
Nov 27	5568.2s	+56.3	5568.2	5568.2	5568.2	0	02/27/26	Q / C / O
Dec 27	5584.5s	+56.3	5590.8	5617.0	5584.5	6	02/27/26	Q / C / O
Jan 28	5598.6s	+56.3	5598.6	5598.6	5598.6	0	02/27/26	Q / C / O
Feb 28	5613.9s	+56.3	5613.9	5613.9	5613.9	0	02/27/26	Q / C / O
Mar 28	5628.3s	+56.3	5628.3	5628.3	5628.3	0	02/27/26	Q / C / O
Apr 28	5643.9s	+56.3	5643.9	5643.9	5643.9	0	02/27/26	Q / C / O
Jun 28	5671.7s	+56.3	5671.7	5671.7	5671.7	0	02/27/26	Q / C / O
Dec 28	5756.4s	+56.3	5756.4	5756.4	5756.4	0	02/27/26	Q / C / O
Jun 29	5841.3s	+56.3	5841.3	5841.3	5841.3	0	02/27/26	Q / C / O
Dec 29	6047.3s	+56.3	6047.3	6047.3	6047.3	0	02/27/26	Q / C / O
Jun 30	6107.3s	+56.3	6107.3	6107.3	6107.3	0	02/27/26	Q / C / O
Dec 30	6143.3s	+56.3	6143.3	6143.3	6143.3	0	02/27/26	Q / C / O
Jun 31	6178.5s	+56.3	6178.5	6178.5	6178.5	0	02/27/26	Q / C / O
Dec 31	6214.5s	+56.3	6214.5	6214.5	6214.5	0	02/27/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ginger The Dog Feb 23, 2026 3:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Still bearish. Most likely a steep drop in price from thus point onwards.

1 0

Report

Jesse Becker Feb 21, 2026 1:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Will probably be the highest weekly close in history and everyone thinks miners are going lower?

3 0

Report

Lee Bothma Feb 21, 2026 0:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

To the moon

0 0

Report

Ginger The Dog Feb 20, 2026 12:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Try $4k

0 0

Report

Ginger The Dog Feb 18, 2026 6:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Gold looks strongly bearish. Try $4

1 0

Report

Steven Hari Feb 15, 2026 12:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

strong buy daily

0 0

Report

Ginger The Dog Feb 14, 2026 2:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Has topped out. Expect steep decline below $5000..

0 0

Report

Ginger The Dog Feb 13, 2026 16:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bearish from here.

1 0

Report

Ginger The Dog Feb 13, 2026 3:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Expect further price decline.

1 0

Report

Ginger The Dog Feb 11, 2026 5:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Gold to test the $5000 level falking down towards ?$4800. I am still bearish gold.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="253223071">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="253223071" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="253223071" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="253223071">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	9,198.60	+23.30	+0.25%
ASX 200 Futures	9,138.5	-7.5	-0.08%
ASX All Ordinaries	9,435.60	+26.90	+0.29%
US 500	6,865.5	-43.4	-0.63%
Dow Jones	48,977.92	-521.28	-1.05%
China A50 Futures	14,606.0	+4.0	+0.03%
Dollar Index	97.57	-0.17	-0.17%

Crude Oil WTI	67.02	+1.81	+2.78%
Natural Gas	2.859	+0.032	+1.13%
Gold	5,267.20	+73.00	+1.41%
Silver	93.636	+6.052	+6.91%
Copper	6.089	+0.083	+1.38%
US Sugar #11	13.89	-0.06	-0.43%
US Coffee C	280.75	-1.55	-0.55%

Australia 10Y	4.641	-0.013	-0.28%
Australia 5Y	4.264	-0.022	-0.51%
New Zealand 10Y	4.360	-0.023	-0.52%
U.S. 10Y	3.942	-0.075	-1.87%
Japan 10Y	2.128	-0.027	-1.25%
China 10Y	1.807	-0.017	-0.93%
Singapore 10Y	1.941	-0.048	-2.41%

CSL	146.76	+0.74	+0.51%
Woolworths	36.000	-0.350	-0.96%
ANZ Holdings	40.040	+0.060	+0.15%
Commonwealth Bank Australia	174.620	-2.650	-1.49%
Telstra Group	5.180	+0.040	+0.78%
National Australia Bank	49.020	-0.020	-0.04%
BHP Group Ltd	58.410	+0.660	+1.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	5,267.20	+73.00	+1.41%