Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| GC | Derived | USD | Real-time | |
| XAUUSDc1 | Istanbul | USD | Delayed | |
| GDRTSc1 | Moscow | USD | Delayed | |
| JAUc1 | TOCOM | JPY | Delayed | |
| GCc1 | CME | USD | Delayed | |
| GCc2 | CME | USD | Delayed | |
| GCc3 | CME | USD | Delayed | |
| GCc4 | CME | USD | Delayed | |
| GCc5 | CME | USD | Delayed | |
| GC1! | CME | USD | Delayed | |
| GCc7 | CME | USD | Delayed | |
| GCc6 | CME | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 4647.06 | -171.88 | 4818.93 | 4866.67 | 4505.20 | 211835 | 02:58 | Q / C / O | |
| Mar 26 | 4652.4 | -237.5 | 4830.3 | 4830.3 | 4554.0 | 627 | 02:07 | Q / C / O | |
| Apr 26 | 4649.7 | -246.5 | 4828.0 | 4868.7 | 4505.0 | 293316 | 02:58 | Q / C / O | |
| May 26 | 4658.5 | -255.6 | 4854.6 | 4883.7 | 4523.4 | 2453 | 02:42 | Q / C / O | |
| Jun 26 | 4685.0 | -247.9 | 4860.5 | 4903.3 | 4539.5 | 62758 | 02:58 | Q / C / O | |
| Jul 26 | 4703.7 | -248.0 | 4883.9 | 4917.6 | 4559.3 | 1953 | 02:58 | Q / C / O | |
| Aug 26 | 4722.6 | -248.1 | 4894.7 | 4940.0 | 4580.0 | 15343 | 02:58 | Q / C / O | |
| Sep 26 | 4743.8 | -245.0 | 4930.7 | 4930.7 | 4627.0 | 68 | 02:06 | Q / C / O | |
| Oct 26 | 4744.8 | -261.1 | 4947.4 | 4950.8 | 4615.2 | 2199 | 02:26 | Q / C / O | |
| Nov 26 | 4652.6 | -371.0 | 4966.4 | 4966.4 | 4652.6 | 9 | 08:11 | Q / C / O | |
| Dec 26 | 4784.6 | -257.1 | 4960.0 | 5005.8 | 4650.0 | 4427 | 02:54 | Q / C / O | |
| Jan 27 | 4774.6 | -286.2 | 4877.2 | 4877.2 | 4774.6 | 6 | 01:10 | Q / C / O | |
| Feb 27 | 4778.6 | -298.8 | 5015.8 | 5029.5 | 4695.1 | 636 | 12:29 | Q / C / O | |
| Mar 27 | 4895.4 | -198.3 | 4895.4 | 4895.4 | 4796.4 | 1 | 05:35 | Q / C / O | |
| Apr 27 | 4791.3 | -319.5 | 5053.1 | 5054.3 | 4743.7 | 305 | 12:08 | Q / C / O | |
| May 27 | 4830.2 | -297.7 | 0.0 | 4830.2 | 4830.2 | 0 | 02:58 | Q / C / O | |
| Jun 27 | 4849.8 | -294.4 | 4942.4 | 4942.4 | 4795.0 | 275 | 10:26 | Q / C / O | |
| Jul 27 | 4862.5 | -298.0 | 0.0 | 4862.5 | 4862.5 | 0 | 02:58 | Q / C / O | |
| Aug 27 | 4849.9 | -326.9 | 5055.5 | 5055.5 | 4827.7 | 214 | 10:33 | Q / C / O | |
| Sep 27 | 4893.1 | -297.9 | 0.0 | 4893.1 | 4893.1 | 0 | 02:55 | Q / C / O | |
| Oct 27 | 4909.9 | -297.8 | 0.0 | 4909.9 | 4909.9 | 149 | 02:58 | Q / C / O | |
| Nov 27 | 4924.1 | -297.8 | 0.0 | 4924.1 | 4924.1 | 0 | 02:55 | Q / C / O | |
| Dec 27 | 4983.0 | -254.8 | 4963.3 | 4990.0 | 4850.0 | 237 | 02:10 | Q / C / O | |
| Jan 28 | 4954.9 | -297.6 | 0.0 | 4954.9 | 4954.9 | 2 | 02:26 | Q / C / O | |
| Feb 28 | 4970.9 | -297.6 | 0.0 | 4970.9 | 4970.9 | 21 | 02:58 | Q / C / O | |
| Mar 28 | 4986.1 | -297.6 | 0.0 | 4986.1 | 4986.1 | 0 | 02:55 | Q / C / O | |
| Apr 28 | 5001.3 | -297.6 | 0.0 | 5001.3 | 5001.3 | 2 | 02:58 | Q / C / O | |
| Jun 28 | 5030.8 | -297.6 | 0.0 | 5030.8 | 5030.8 | 6 | 02:58 | Q / C / O | |
| Dec 28 | 5295.0 | -122.0 | 5295.0 | 5295.0 | 5119.4 | 4 | 02:07 | Q / C / O | |
| Jun 29 | 5151.7 | -354.6 | 5151.7 | 5208.7 | 5151.7 | 3 | 07:49 | Q / C / O | |
| Dec 29 | 5414.7 | -297.6 | 0.0 | 5414.7 | 5414.7 | 0 | 01:30 | Q / C / O | |
| Jun 30 | 5474.7 | -297.6 | 0.0 | 5474.7 | 5474.7 | 0 | 12:30 | Q / C / O | |
| Dec 30 | 5510.7 | -297.6 | 0.0 | 5510.7 | 5510.7 | 0 | 12:30 | Q / C / O | |
| Jun 31 | 5545.9 | -297.6 | 0.0 | 5545.9 | 5545.9 | 0 | 12:30 | Q / C / O | |
| Dec 31 | 5581.9 | -297.6 | 0.0 | 5581.9 | 5581.9 | 0 | 12:30 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review