Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 55% Off
/Free Sign Up
 0
🗓️ Plan for Wealth: Key market movers that could make (or break) your week
See Economic Calendar
Close

Gold Futures - Dec 26 (GCZ6)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
4,401.30 +101.70    +2.37%
08/08 - Closed. Currency in USD
  • Prev. Close: 4,299.60
  • Open: 4,298.70
  • Day's Range: 4,288.00 - 4,432.10
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
Gold 4,401.30 +101.70 +2.37%

Gold Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Gold Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Gold Contracts
Delayed Futures - 12:58 - Saturday, August 8th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 4342.39+101.734240.664371.064230.2519465608/07/26Q / C / O
Aug 26 4340.7s+98.74277.04371.54274.042208/07/26Q / C / O
Sep 26 4351.5s+98.74252.14383.44243.5422608/07/26Q / C / O
Oct 26 4367.1s+99.14267.64399.54257.72236908/07/26Q / C / O
Nov 26 4384.2s+99.74294.84384.24291.919008/07/26Q / C / O
Dec 26 4399.7s+100.14298.34432.34288.018238108/07/26Q / C / O
Jan 27 4419.0s+100.74393.74434.04393.77708/07/26Q / C / O
Feb 27 4435.3s+101.14331.44467.24323.4799508/07/26Q / C / O
Mar 27 4451.0s+101.44390.04479.04390.03308/07/26Q / C / O
Apr 27 4469.1s+101.64375.54498.84375.5170508/07/26Q / C / O
May 27 4487.2s+101.84487.24487.24487.2008/07/26Q / C / O
Jun 27 4503.9s+101.94409.04526.04409.050608/07/26Q / C / O
Jul 27 4521.4s+102.24521.44521.44521.4008/07/26Q / C / O
Aug 27 4539.0s+102.44538.74539.04538.719008/07/26Q / C / O
Sep 27 4555.6s+102.54555.64555.64555.6008/07/26Q / C / O
Oct 27 4573.1s+102.64573.14573.14573.111708/07/26Q / C / O
Nov 27 4589.5s+103.14589.54589.54589.5008/07/26Q / C / O
Dec 27 4607.4s+102.94518.94630.04518.98608/07/26Q / C / O
Jan 28 4623.9s+103.44538.14623.94538.1208/06/26Q / C / O
Feb 28 4641.9s+103.54537.44641.94537.4708/06/26Q / C / O
Mar 28 4657.8s+103.74657.84657.84657.8008/07/26Q / C / O
Apr 28 4675.6s+104.04675.64675.64675.6408/07/26Q / C / O
May 28 4692.4s+104.24692.44692.44692.4008/07/26Q / C / O
Jun 28 4708.7s+104.84708.74708.74708.7708/07/26Q / C / O
Jul 28 4725.3s+104.84670.14725.34670.1108/07/26Q / C / O
Aug 28 4741.6s+105.14649.84741.64649.8208/06/26Q / C / O
Sep 28 4758.4s+105.34758.44758.44758.4008/07/26Q / C / O
Dec 28 4807.6s+105.64807.64807.64807.6008/07/26Q / C / O
Jun 29 4904.7s+106.34904.74904.74904.7008/07/26Q / C / O
Dec 29 5003.8s+106.95003.85003.85003.8008/07/26Q / C / O
Jun 30 5071.8s+106.95071.85071.85071.8008/07/26Q / C / O
Dec 30 5111.8s+106.95111.85111.85111.8008/07/26Q / C / O
Jun 31 5147.0s+106.95147.05147.05147.0008/07/26Q / C / O
Dec 31 5183.0s+106.95183.05183.05183.0008/07/26Q / C / O
Jun 32 5218.2s+106.95218.25218.25218.2008/07/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ramakaval Kumar
Ramakaval Kumar Aug 06, 2026 13:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ho
Reply
0 0
Report
Ginger The Dog
Ginger The Dog Aug 03, 2026 5:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Gold appears to be heading down to around 3k
Reply
0 3
Report
Mian Rehan
Mian Rehan Aug 03, 2026 5:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Never
Reply
0 0
Report
Waves Waves
Waves Waves Aug 03, 2026 5:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ginger how u feel now
Reply
0 0
Report
joe Protetto
joe Protetto Aug 03, 2026 5:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Not even close
Reply
0 0
Report
Maruf Hossain
Maruf Hossain Jul 25, 2026 8:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sumiaktar
Reply
0 0
Report
Mian Rehan
Mian Rehan Jul 15, 2026 22:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Can some please explain the next move of gold and in which date or month gold trend up
Reply
4 0
Report
Ginger The Dog
Ginger The Dog Jul 11, 2026 5:39
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Paper gold contracts were probably inflating gold prices.
Reply
2 0
Report
Ginger The Dog
Ginger The Dog Jul 11, 2026 5:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
A rapid bear run down to the $3300 range
Reply
1 0
Report
Ginger The Dog
Ginger The Dog Jul 07, 2026 6:32
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Heading South . Mid 3k
Reply
0 1
Report
brian borg
brian borg Jun 24, 2026 22:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
gold is in a free fall today 🪙🪙🪙🪙🪙🪙🪙🪙🪙🪙🪙😎💖
Reply
0 1
Report
Waliiumar Abdulaa
Waliiumar Abdulaa Jun 19, 2026 11:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this is the
Reply
0 0
Report
Ginger The Dog
Ginger The Dog Jun 19, 2026 4:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Heading South. No positive bull trend yet.
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email