Breaking News
Get 50% Off 0
🏦📉 What the Fed Rate decision means for global markets
Ask WarrenAI
Close

Gold Futures - Dec 26 (GCZ6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4,383.07 -16.63    -0.38%
09:33:35 - Real-time derived data. Currency in USD
  • Prev. Close: 4,399.70
  • Open: 4,382.20
  • Day's Range: 4,378.40 - 4,388.35
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
Gold 4,383.07 -16.63 -0.38%

Gold Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Gold Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Gold Contracts
Delayed Futures - 18:22 - Thursday, September 17th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 4346.78+4.984341.814349.464340.35655206:22Q / C / O
Sep 26 4360.2s+13.94325.34360.24325.3309/17/26Q / C / O
Oct 26 4350.7-14.84347.24354.04346.89106:21Q / C / O
Nov 26 4383.1s+12.24280.34403.24280.339509/17/26Q / C / O
Dec 26 4385.9-13.84381.64388.54378.3579306:22Q / C / O
Jan 27 4419.6s+12.54341.24434.04341.22309/17/26Q / C / O
Feb 27 4421.8-14.94418.64425.04415.37006:21Q / C / O
Mar 27 4454.0s+12.94382.84454.04382.8109/17/26Q / C / O
Apr 27 4472.7s+13.24425.94493.44423.3120809/17/26Q / C / O
May 27 4491.8s+13.44491.84491.84491.8009/17/26Q / C / O
Jun 27 4495.7-15.34495.04498.54490.01206:21Q / C / O
Jul 27 4530.5s+13.84530.54530.54530.5009/17/26Q / C / O
Aug 27 4550.2s+14.04563.14563.14549.37609/17/26Q / C / O
Sep 27 4569.1s+14.24569.14569.14569.1109/17/26Q / C / O
Oct 27 4588.4s+14.44588.44588.44588.42309/17/26Q / C / O
Nov 27 4607.3s+14.54607.34607.34607.3109/17/26Q / C / O
Dec 27 4626.5s+14.64530.04626.54530.04509/17/26Q / C / O
Jan 28 4645.6s+14.84645.64645.64645.6009/17/26Q / C / O
Feb 28 4664.9s+14.94664.94664.94664.92909/17/26Q / C / O
Mar 28 4683.4s+15.04610.04683.44610.0109/17/26Q / C / O
Apr 28 4702.4s+15.14702.44702.44702.43109/17/26Q / C / O
May 28 4721.1s+15.24721.14721.14721.1009/17/26Q / C / O
Jun 28 4739.6s+15.34739.64739.64739.61109/17/26Q / C / O
Jul 28 4758.1s+15.40.04758.14758.1009/17/26Q / C / O
Aug 28 4777.0s+15.64777.04777.04777.0009/17/26Q / C / O
Sep 28 4795.7s+15.80.04795.74795.7009/17/26Q / C / O
Oct 28 4814.1s+15.90.04814.14814.1009/17/26Q / C / O
Dec 28 4851.4s+16.34851.44851.44851.4109/17/26Q / C / O
Jun 29 4960.3s+17.14960.34960.34960.3009/17/26Q / C / O
Dec 29 5068.7s+17.65068.75068.75068.7009/17/26Q / C / O
Jun 30 5136.7s+17.60.05136.75136.7009/17/26Q / C / O
Dec 30 5176.7s+17.60.05176.75176.7009/17/26Q / C / O
Jun 31 5211.9s+17.60.05211.95211.9009/17/26Q / C / O
Dec 31 5247.9s+17.60.05247.95247.9009/17/26Q / C / O
Jun 32 5283.1s+17.60.05283.15283.1009/17/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Doubean Merlin
Doubean Merlin 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thanks you so much I need money
omjeet yadav999 yadav
omjeet yadav999 yadav Sep 06, 2026 14:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
omjeet adav 000
omjeet yadav999 yadav
omjeet yadav999 yadav Sep 06, 2026 14:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
omjeet yadav 999
omjeet yadav999 yadav
omjeet yadav999 yadav Sep 06, 2026 14:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
omjeet yadav 000
Rajesh Vagelak
Rajesh Vagelak Sep 06, 2026 14:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rajesh
Alix Hawkins
Alix Hawkins Aug 28, 2026 9:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trading is perfect when having the right strat to avoid losses, benefiting here 33k made.
Alix Hawkins
Alix Hawkins Aug 28, 2026 9:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
}+`1,.551,.290,.6835., info 💬
Arun Kumar Kumar
Arun Kumar Kumar Aug 24, 2026 15:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ggg
Jay Kumar
Jay Kumar Aug 24, 2026 15:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hii
Dumbiri Jofaith
Dumbiri Jofaith Aug 18, 2026 17:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how this works
Ramakaval Kumar
Ramakaval Kumar Aug 06, 2026 13:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ginger The Dog
Ginger The Dog Aug 03, 2026 5:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gold appears to be heading down to around 3k
Mian Rehan
Mian Rehan Aug 03, 2026 5:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Never
Mist Index
Mist Index Aug 03, 2026 5:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ginger how u feel now
joe Protetto
joe Protetto Aug 03, 2026 5:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not even close
Maruf Hossain
Maruf Hossain Jul 25, 2026 8:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sumiaktar
Mian Rehan
Mian Rehan Jul 15, 2026 22:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can some please explain the next move of gold and in which date or month gold trend up
 
Are you sure you want to delete this chart?
 
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email