Breaking News

Gold Futures - Apr 26 (GCJ6)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
XAUUSDc1	Istanbul	USD	Delayed
GDRTSc1	Moscow	USD	Delayed
JAUc1	TOCOM	JPY	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GC1!	CME	USD	Delayed
GCc7	CME	USD	Delayed
GCc6	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5,081.70 -44.10 -0.86%

19:45:41 - Real-time derived data. Currency in USD

Prev. Close: 5,125.80
Open: 5,084.50
Day's Range: 5,066.51 - 5,132.14

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Gold Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Gold Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Gold Contracts

Delayed Futures - 03:34 - Friday, March 13th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	5077.42	-1.65	5079.11	5128.25	5062.66	60515	03:34	Q / C / O
Mar 26	5115.8s	-51.6	5137.2	5137.2	5115.8	410	03/12/26	Q / C / O
Apr 26	5081.3	-44.5	5084.0	5132.4	5066.0	43182	03:34	Q / C / O
May 26	5099.0	-45.2	5106.6	5146.6	5091.0	244	03:33	Q / C / O
Jun 26	5118.6	-45.2	5119.2	5169.6	5107.1	2926	03:34	Q / C / O
Jul 26	5130.5	-52.7	5179.0	5180.6	5126.8	139	03:27	Q / C / O
Aug 26	5150.0	-52.8	5160.4	5206.3	5147.7	589	03:27	Q / C / O
Sep 26	5194.5	-26.9	5192.5	5194.5	5192.5	7	01:42	Q / C / O
Oct 26	5195.0	-44.4	5235.0	5237.0	5195.0	73	03:01	Q / C / O
Nov 26	5257.3s	-54.6	5257.3	5257.3	5257.3	0	03/12/26	Q / C / O
Dec 26	5225.0	-51.4	5237.6	5282.2	5225.0	199	03:09	Q / C / O
Jan 27	5257.7	-38.3	5257.7	5257.7	5257.7	1	01:52	Q / C / O
Feb 27	5312.9s	-54.6	5313.7	5313.7	5290.9	67	03/12/26	Q / C / O
Mar 27	5329.6s	-54.4	5329.6	5329.6	5329.6	0	03/12/26	Q / C / O
Apr 27	5346.9s	-54.2	5346.9	5346.9	5346.9	15	03/12/26	Q / C / O
May 27	5364.2s	-54.1	5364.2	5364.2	5364.2	0	03/12/26	Q / C / O
Jun 27	5380.5s	-54.0	5380.5	5380.5	5380.5	8	03/12/26	Q / C / O
Jul 27	5397.0s	-54.0	5397.0	5397.0	5397.0	0	03/12/26	Q / C / O
Aug 27	5413.2s	-53.9	5474.0	5474.0	5413.2	4	03/12/26	Q / C / O
Sep 27	5427.5s	-53.8	5427.5	5427.5	5427.5	0	03/12/26	Q / C / O
Oct 27	5444.3s	-53.7	5444.3	5444.3	5444.3	1	03/12/26	Q / C / O
Nov 27	5458.6s	-53.7	5458.6	5458.6	5458.6	0	03/12/26	Q / C / O
Dec 27	5475.3s	-53.6	5475.3	5475.3	5475.3	1	03/12/26	Q / C / O
Jan 28	5489.5s	-53.6	5489.5	5489.5	5489.5	0	03/12/26	Q / C / O
Feb 28	5505.6s	-53.6	5505.6	5505.6	5505.6	1	03/12/26	Q / C / O
Mar 28	5520.9s	-53.5	5572.1	5572.1	5520.9	1	03/12/26	Q / C / O
Apr 28	5536.1s	-53.5	5554.9	5554.9	5499.8	3	03/12/26	Q / C / O
Jun 28	5565.1s	-53.5	5565.1	5565.1	5565.1	0	03/12/26	Q / C / O
Dec 28	5654.4s	-53.5	5654.4	5654.4	5654.4	0	03/12/26	Q / C / O
Jun 29	5745.1s	-53.5	5745.1	5745.1	5745.1	0	03/12/26	Q / C / O
Dec 29	5951.1s	-53.5	5951.1	5951.1	5951.1	0	03/12/26	Q / C / O
Jun 30	6011.1s	-53.5	6011.1	6011.1	6011.1	0	03/12/26	Q / C / O
Dec 30	6047.1s	-53.5	6047.1	6047.1	6047.1	0	03/12/26	Q / C / O
Jun 31	6082.3s	-53.5	6082.3	6082.3	6082.3	0	03/12/26	Q / C / O
Dec 31	6118.3s	-53.5	6118.3	6118.3	6118.3	0	03/12/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Bagi Kum 9 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The increase in my portfolio to 43k USD improves that investment success isn't a matter of luck, but rather of knowledge, consistency, and strategy. Informed decisions generate lasting wealth. i just started with 9k

1 0

Report

Bagi Kum 9 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

}+`1,.863,.488,.3932., hr' info

1 0

Report

Ginger The Dog Mar 10, 2026 5:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Gold to move lower

0 0

Report

Dharmendra Singh Mar 07, 2026 14:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hii bhai

0 0

Report

Ginger The Dog Mar 05, 2026 18:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Soon to head south on its bear journey

0 0

Report

Anil kr Mar 04, 2026 14:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1kg

0 0

Report

Kirby Gwapo Mar 04, 2026 14:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hello

0 0

Report

Ginger The Dog Feb 23, 2026 3:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Still bearish. Most likely a steep drop in price from thus point onwards.

2 0

Report

Jesse Becker Feb 21, 2026 1:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Will probably be the highest weekly close in history and everyone thinks miners are going lower?

3 0

Report

Lee Bothma Feb 21, 2026 0:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

To the moon

0 0

Report

Ginger The Dog Feb 20, 2026 12:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Try $4k

0 0

Report

Ginger The Dog Feb 18, 2026 6:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Gold looks strongly bearish. Try $4

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="253223071">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="253223071" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="253223071" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="253223071">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="277413233">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="277413233" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="277413233" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="277413233">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,617.10	-11.90	-0.14%
ASX 200 Futures	8,524.5	-66.0	-0.77%
ASX All Ordinaries	8,839.10	-12.30	-0.14%
US 500	6,652.8	-19.8	-0.30%
Dow Jones	46,677.85	-739.42	-1.56%
China A50 Futures	14,753.0	-24.0	-0.16%
Dollar Index	100.230	+0.476	+0.48%

Crude Oil WTI	96.29	+0.56	+0.58%
Natural Gas	3.288	+0.055	+1.70%
Gold	5,081.70	-44.10	-0.86%
Silver	82.615	-2.497	-2.93%
Copper	5.7903	-0.0777	-1.32%
US Sugar #11	14.36	-0.07	-0.49%
US Coffee C	291.25	+3.85	+1.34%

Australia 10Y	4.970	+0.018	+0.36%
Australia 5Y	4.635	+0.015	+0.32%
New Zealand 10Y	4.690	+0.002	+0.04%
U.S. 10Y	4.272	-0.002	-0.05%
Japan 10Y	2.246	+0.062	+2.84%
China 10Y	1.815	0.000	0.00%
Singapore 10Y	2.099	+0.025	+1.21%

CSL	141.03	-0.01	-0.01%
Woolworths	35.730	-0.140	-0.39%
ANZ Holdings	37.200	+0.180	+0.49%
Commonwealth Bank Australia	173.760	+2.160	+1.26%
Telstra Group	5.190	+0.070	+1.37%
National Australia Bank	47.110	+0.710	+1.53%
BHP Group Ltd	49.800	-1.180	-2.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	5,081.70	-44.10	-0.86%