Breaking News

Gold Futures - Aug 26 (GCQ6)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
XAUUSDc1	Istanbul	USD	Delayed
GDRTSc1	Moscow	USD	Delayed
JAUc1	TOCOM	JPY	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GC1!	CME	USD	Delayed
GCc7	CME	USD	Delayed
GCc6	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4,365.30 -139.70 -3.10%

06/06 - Closed. Currency in USD

Prev. Close: 4,505.00
Open: 4,503.00
Day's Range: 4,336.60 - 4,508.70

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Gold Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Gold Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Gold Contracts

Delayed Futures - 08:54 - Sunday, June 7th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	4328.70	-146.84	4475.52	4481.25	4312.00	198306	06/05/26	Q / C / O
Jun 26	4337.1s	-138.7	4472.3	4472.3	4319.1	4062	06/05/26	Q / C / O
Jul 26	4348.5s	-139.4	4483.9	4488.0	4319.8	2281	06/05/26	Q / C / O
Aug 26	4365.3s	-139.7	4503.0	4508.7	4336.6	179306	06/05/26	Q / C / O
Sep 26	4380.5s	-140.2	4498.3	4516.1	4352.2	1164	06/05/26	Q / C / O
Oct 26	4396.1s	-140.7	4533.0	4538.3	4367.7	2602	06/05/26	Q / C / O
Nov 26	4412.7s	-141.2	4412.7	4412.7	4412.7	27	06/05/26	Q / C / O
Dec 26	4429.0s	-141.4	4568.2	4573.7	4399.7	9841	06/05/26	Q / C / O
Jan 27	4447.4s	-142.0	4429.4	4447.4	4420.1	7	06/05/26	Q / C / O
Feb 27	4463.7s	-142.2	4573.2	4600.8	4434.4	1448	06/05/26	Q / C / O
Mar 27	4480.2s	-143.1	4480.2	4480.2	4480.2	21	06/05/26	Q / C / O
Apr 27	4497.3s	-143.0	4549.1	4549.1	4497.3	388	06/05/26	Q / C / O
May 27	4514.9s	-143.4	4497.7	4514.9	4497.7	5	06/05/26	Q / C / O
Jun 27	4532.2s	-143.7	4659.0	4667.0	4516.0	239	06/05/26	Q / C / O
Jul 27	4550.2s	-144.1	4656.6	4656.6	4550.2	1	06/04/26	Q / C / O
Aug 27	4568.2s	-144.5	4566.2	4570.1	4545.0	97	06/05/26	Q / C / O
Sep 27	4585.9s	-144.6	4585.9	4585.9	4585.9	2	06/05/26	Q / C / O
Oct 27	4604.3s	-144.8	4604.3	4604.3	4604.3	28	06/05/26	Q / C / O
Nov 27	4621.7s	-145.1	4621.7	4621.7	4621.7	0	06/05/26	Q / C / O
Dec 27	4640.9s	-145.2	4753.7	4753.7	4624.2	44	06/05/26	Q / C / O
Jan 28	4658.0s	-145.3	4658.0	4658.0	4658.0	0	06/05/26	Q / C / O
Feb 28	4676.8s	-145.3	4676.8	4676.8	4676.8	9	06/05/26	Q / C / O
Mar 28	4693.7s	-145.4	4693.7	4693.7	4693.7	0	06/05/26	Q / C / O
Apr 28	4712.1s	-145.5	4712.1	4712.1	4712.1	0	06/05/26	Q / C / O
May 28	4729.6s	-145.5	4729.6	4729.6	4729.6	0	06/05/26	Q / C / O
Jun 28	4746.6s	-145.5	4746.6	4746.6	4746.6	2	06/05/26	Q / C / O
Jul 28	4765.3s	-145.5	4765.3	4765.3	4765.3	0	06/05/26	Q / C / O
Dec 28	4847.1s	-145.5	4849.6	4849.6	4847.1	2	06/05/26	Q / C / O
Jun 29	4947.2s	-145.5	4947.2	4947.2	4928.3	0	06/05/26	Q / C / O
Dec 29	5048.1s	-145.5	5179.1	5179.1	5048.1	1	06/05/26	Q / C / O
Jun 30	5113.1s	-145.5	5113.1	5113.1	5113.1	0	06/05/26	Q / C / O
Dec 30	5149.1s	-145.5	5149.1	5149.1	5149.1	0	06/05/26	Q / C / O
Jun 31	5184.3s	-145.5	5184.3	5184.3	5184.3	0	06/05/26	Q / C / O
Dec 31	5220.3s	-145.5	5220.3	5220.3	5220.3	0	06/05/26	Q / C / O
Jun 32	5255.5s	-145.5	5255.5	5255.5	5255.5	0	06/05/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Raji bamanga Tukur Jun 06, 2026 19:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Gold will tend to go up as the the volume shows in monthly time frame

0 0

Report

But But May 27, 2026 12:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

KakaKaka

2 0

Report

Ginger The Dog May 26, 2026 21:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Gold headong to less than $4000.

0 0

Report

Jeff May 26, 2026 21:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

please look at silver

0 0

Report

Shahdost Jakhrani May 26, 2026 0:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gold market

0 0

Report

Amjad Khalung May 25, 2026 5:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Amjad

2 0

Report

Amjad Khalung May 25, 2026 5:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

UK account

0 0

Report

DOHIT KUMAR Apr 30, 2026 18:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Haji Nisar Apr 21, 2026 4:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

nisar

0 0

Report

Haji Nisar Apr 21, 2026 4:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

5000

0 0

Report

Mulu Ali Apr 17, 2026 23:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Alimulu mulu

0 0

Report

Ginger The Dog Apr 15, 2026 14:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Gold looking bearish again.

0 0

Report

Bilal Qureshi Apr 15, 2026 1:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Qureshi bhai

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="279007194">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="279007194" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="279007194" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="279007194">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="265078894">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="265078894" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="265078894" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="265078894">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,625.10	-61.00	-0.70%
ASX 200 Futures	8,518.5	-206.0	-2.36%
ASX All Ordinaries	8,855.90	-61.00	-0.68%
US 500	7,355.7	-228.7	-3.02%
Dow Jones	50,866.78	-695.15	-1.35%
China A50 Futures	15,413.0	-296.0	-1.88%
Dollar Index	100.050	+0.670	+0.67%

Crude Oil WTI	90.54	-2.50	-2.69%
Natural Gas	3.229	-0.107	-3.21%
Gold	4,365.30	-139.70	-3.10%
Silver	69.10	-4.87	-6.58%
Copper	6.28	-0.25	-3.83%
US Sugar #11	14.14	-0.13	-0.91%
US Coffee C	246.50	-0.65	-0.26%

Australia 10Y	4.914	-0.006	-0.12%
Australia 5Y	4.602	-0.004	-0.09%
New Zealand 10Y	4.555	-0.025	-0.55%
U.S. 10Y	4.536	+0.059	+1.32%
Japan 10Y	2.668	-0.006	-0.22%
China 10Y	1.759	+0.042	+2.45%
Singapore 10Y	2.091	-0.007	-0.33%

CSL	97.91	+5.32	+5.75%
Woolworths	35.690	+0.430	+1.22%
ANZ Holdings	34.120	-0.360	-1.04%
Commonwealth Bank Australia	160.900	-2.830	-1.73%
Telstra Group	4.970	0.000	0.00%
National Australia Bank	36.590	-0.420	-1.13%
BHP Group Ltd	61.240	-1.560	-2.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	4,365.30	-139.70	-3.10%