Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| GC | Derived | USD | Real-time | |
| GDRTSc1 | Moscow | USD | Delayed | |
| XAUUSDc1 | Istanbul | USD | Delayed | |
| GC1! | CME | USD | Delayed | |
| GCc1 | CME | USD | Delayed | |
| GCc2 | CME | USD | Delayed | |
| GCc3 | CME | USD | Delayed | |
| GCc4 | CME | USD | Delayed | |
| GCc5 | CME | USD | Delayed | |
| GCc6 | CME | USD | Delayed | |
| GCc7 | CME | USD | Delayed | |
| JAMc1 | TOCOM | JPY | Delayed | |
| JAUc1 | TOCOM | JPY | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 4346.78 | +4.98 | 4341.81 | 4349.46 | 4340.35 | 6552 | 06:22 | Q / C / O | |
| Sep 26 | 4360.2s | +13.9 | 4325.3 | 4360.2 | 4325.3 | 3 | 09/17/26 | Q / C / O | |
| Oct 26 | 4350.7 | -14.8 | 4347.2 | 4354.0 | 4346.8 | 91 | 06:21 | Q / C / O | |
| Nov 26 | 4383.1s | +12.2 | 4280.3 | 4403.2 | 4280.3 | 395 | 09/17/26 | Q / C / O | |
| Dec 26 | 4385.9 | -13.8 | 4381.6 | 4388.5 | 4378.3 | 5793 | 06:22 | Q / C / O | |
| Jan 27 | 4419.6s | +12.5 | 4341.2 | 4434.0 | 4341.2 | 23 | 09/17/26 | Q / C / O | |
| Feb 27 | 4421.8 | -14.9 | 4418.6 | 4425.0 | 4415.3 | 70 | 06:21 | Q / C / O | |
| Mar 27 | 4454.0s | +12.9 | 4382.8 | 4454.0 | 4382.8 | 1 | 09/17/26 | Q / C / O | |
| Apr 27 | 4472.7s | +13.2 | 4425.9 | 4493.4 | 4423.3 | 1208 | 09/17/26 | Q / C / O | |
| May 27 | 4491.8s | +13.4 | 4491.8 | 4491.8 | 4491.8 | 0 | 09/17/26 | Q / C / O | |
| Jun 27 | 4495.7 | -15.3 | 4495.0 | 4498.5 | 4490.0 | 12 | 06:21 | Q / C / O | |
| Jul 27 | 4530.5s | +13.8 | 4530.5 | 4530.5 | 4530.5 | 0 | 09/17/26 | Q / C / O | |
| Aug 27 | 4550.2s | +14.0 | 4563.1 | 4563.1 | 4549.3 | 76 | 09/17/26 | Q / C / O | |
| Sep 27 | 4569.1s | +14.2 | 4569.1 | 4569.1 | 4569.1 | 1 | 09/17/26 | Q / C / O | |
| Oct 27 | 4588.4s | +14.4 | 4588.4 | 4588.4 | 4588.4 | 23 | 09/17/26 | Q / C / O | |
| Nov 27 | 4607.3s | +14.5 | 4607.3 | 4607.3 | 4607.3 | 1 | 09/17/26 | Q / C / O | |
| Dec 27 | 4626.5s | +14.6 | 4530.0 | 4626.5 | 4530.0 | 45 | 09/17/26 | Q / C / O | |
| Jan 28 | 4645.6s | +14.8 | 4645.6 | 4645.6 | 4645.6 | 0 | 09/17/26 | Q / C / O | |
| Feb 28 | 4664.9s | +14.9 | 4664.9 | 4664.9 | 4664.9 | 29 | 09/17/26 | Q / C / O | |
| Mar 28 | 4683.4s | +15.0 | 4610.0 | 4683.4 | 4610.0 | 1 | 09/17/26 | Q / C / O | |
| Apr 28 | 4702.4s | +15.1 | 4702.4 | 4702.4 | 4702.4 | 31 | 09/17/26 | Q / C / O | |
| May 28 | 4721.1s | +15.2 | 4721.1 | 4721.1 | 4721.1 | 0 | 09/17/26 | Q / C / O | |
| Jun 28 | 4739.6s | +15.3 | 4739.6 | 4739.6 | 4739.6 | 11 | 09/17/26 | Q / C / O | |
| Jul 28 | 4758.1s | +15.4 | 0.0 | 4758.1 | 4758.1 | 0 | 09/17/26 | Q / C / O | |
| Aug 28 | 4777.0s | +15.6 | 4777.0 | 4777.0 | 4777.0 | 0 | 09/17/26 | Q / C / O | |
| Sep 28 | 4795.7s | +15.8 | 0.0 | 4795.7 | 4795.7 | 0 | 09/17/26 | Q / C / O | |
| Oct 28 | 4814.1s | +15.9 | 0.0 | 4814.1 | 4814.1 | 0 | 09/17/26 | Q / C / O | |
| Dec 28 | 4851.4s | +16.3 | 4851.4 | 4851.4 | 4851.4 | 1 | 09/17/26 | Q / C / O | |
| Jun 29 | 4960.3s | +17.1 | 4960.3 | 4960.3 | 4960.3 | 0 | 09/17/26 | Q / C / O | |
| Dec 29 | 5068.7s | +17.6 | 5068.7 | 5068.7 | 5068.7 | 0 | 09/17/26 | Q / C / O | |
| Jun 30 | 5136.7s | +17.6 | 0.0 | 5136.7 | 5136.7 | 0 | 09/17/26 | Q / C / O | |
| Dec 30 | 5176.7s | +17.6 | 0.0 | 5176.7 | 5176.7 | 0 | 09/17/26 | Q / C / O | |
| Jun 31 | 5211.9s | +17.6 | 0.0 | 5211.9 | 5211.9 | 0 | 09/17/26 | Q / C / O | |
| Dec 31 | 5247.9s | +17.6 | 0.0 | 5247.9 | 5247.9 | 0 | 09/17/26 | Q / C / O | |
| Jun 32 | 5283.1s | +17.6 | 0.0 | 5283.1 | 5283.1 | 0 | 09/17/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review