Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | B3 | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2232.75 | +1.74 | 2231.16 | 2232.75 | 2231.16 | 849 | 05:59 | Q / C / O | |
Mar 24 | 2175.6s | +0.8 | 2182.7 | 2182.7 | 2175.6 | 44 | 03/26/24 | Q / C / O | |
Apr 24 | 2217.4s | +26.8 | 2193.6 | 2234.1 | 2187.1 | 2040 | 03/28/24 | Q / C / O | |
May 24 | 2227.1s | +25.7 | 2203.9 | 2243.5 | 2196.1 | 1619 | 03/28/24 | Q / C / O | |
Jun 24 | 2238.4s | +25.7 | 2215.7 | 2256.9 | 2207.5 | 250248 | 03/28/24 | Q / C / O | |
Aug 24 | 2258.4s | +26.0 | 2235.1 | 2276.8 | 2227.5 | 7096 | 03/28/24 | Q / C / O | |
Oct 24 | 2278.6s | +26.6 | 2256.2 | 2294.3 | 2248.8 | 1196 | 03/28/24 | Q / C / O | |
Dec 24 | 2298.2s | +26.9 | 2268.1 | 2316.1 | 2266.8 | 2105 | 03/28/24 | Q / C / O | |
Feb 25 | 2317.6s | +27.2 | 2289.0 | 2324.9 | 2286.0 | 422 | 03/28/24 | Q / C / O | |
Apr 25 | 2334.4s | +27.6 | 2320.0 | 2350.0 | 2320.0 | 30 | 03/28/24 | Q / C / O | |
Jun 25 | 2351.7s | +27.6 | 2340.0 | 2351.7 | 2340.0 | 8 | 03/28/24 | Q / C / O | |
Aug 25 | 2367.8s | +27.6 | 2367.8 | 2367.8 | 2367.8 | 4 | 03/28/24 | Q / C / O | |
Oct 25 | 2383.9s | +27.6 | 2383.9 | 2383.9 | 2383.9 | 0 | 03/28/24 | Q / C / O | |
Dec 25 | 2398.9s | +27.6 | 2398.9 | 2398.9 | 2398.9 | 0 | 03/28/24 | Q / C / O | |
Feb 26 | 2418.0s | +27.6 | 2418.0 | 2418.0 | 2418.0 | 0 | 03/28/24 | Q / C / O | |
Jun 26 | 2443.9s | +27.6 | 2443.9 | 2443.9 | 2443.9 | 0 | 03/28/24 | Q / C / O | |
Dec 26 | 2495.4s | +27.6 | 2495.4 | 2495.4 | 2495.4 | 0 | 03/28/24 | Q / C / O | |
Jun 27 | 2513.4s | +27.6 | 2513.4 | 2513.4 | 2513.4 | 0 | 03/28/24 | Q / C / O | |
Dec 27 | 2537.5s | +27.6 | 2537.5 | 2537.5 | 2537.5 | 0 | 03/28/24 | Q / C / O | |
Jun 28 | 2549.2s | +27.6 | 2549.2 | 2549.2 | 2549.2 | 0 | 03/28/24 | Q / C / O | |
Dec 28 | 2568.7s | +27.6 | 2568.7 | 2568.7 | 2568.7 | 0 | 03/28/24 | Q / C / O | |
Jun 29 | 2580.4s | +27.6 | 2580.4 | 2580.4 | 2580.4 | 0 | 03/28/24 | Q / C / O | |
Dec 29 | 2599.9s | +27.6 | 2599.9 | 2599.9 | 2599.9 | 0 | 03/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review