Breaking News

Gold Futures - Jun 26 (GCM6)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
XAUUSDc1	Istanbul	USD	Delayed
GDRTSc1	Moscow	USD	Delayed
JAUc1	TOCOM	JPY	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GC1!	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4,826.41 -23.69 -0.49%

- Real-time derived data. Currency in USD

Prev. Close: 4,850.10
Open: 4,864.50
Day's Range: 4,809.30 - 4,895.40

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Gold Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Gold Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Gold Contracts

Delayed Futures - 10:02 - Wednesday, April 15th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	4815.58	-25.90	4841.50	4871.02	4788.83	135917	10:02	Q / C / O
Apr 26	4818.4	-6.6	4843.6	4843.6	4798.0	162	08:21	Q / C / O
May 26	4821.2	-11.5	4847.9	4876.0	4792.3	905	10:02	Q / C / O
Jun 26	4838.0	-12.1	4862.7	4895.4	4808.4	74647	10:02	Q / C / O
Jul 26	4869.7	+1.8	4886.4	4909.0	4831.8	66	09:16	Q / C / O
Aug 26	4874.4	-13.4	4900.4	4931.0	4846.2	4315	10:00	Q / C / O
Sep 26	4882.0	-23.5	4919.5	4950.0	4873.2	41	06:22	Q / C / O
Oct 26	4921.6	-2.0	4938.0	4961.0	4882.0	624	09:29	Q / C / O
Nov 26	4910.0	-31.4	4910.0	4910.0	4910.0	1	04:11	Q / C / O
Dec 26	4948.4	-12.2	4975.5	5003.8	4920.0	1389	09:48	Q / C / O
Jan 27	4980.5	+0.7	4986.0	5001.1	4980.0	7	12:18	Q / C / O
Feb 27	4977.0	-20.4	5020.0	5020.0	4977.0	168	03:09	Q / C / O
Mar 27	5014.0s	+85.7	5014.0	5014.0	5014.0	0	04/14/26	Q / C / O
Apr 27	5032.0s	+85.7	5014.9	5032.0	5014.9	55	04/14/26	Q / C / O
May 27	5049.2s	+85.9	5049.2	5049.2	5049.2	0	04/14/26	Q / C / O
Jun 27	5067.1s	+86.1	5067.1	5067.1	5067.1	13	04/14/26	Q / C / O
Jul 27	5084.5s	+86.2	5084.5	5084.5	5084.5	0	04/14/26	Q / C / O
Aug 27	5102.1s	+86.3	5102.1	5102.1	5102.1	5	04/14/26	Q / C / O
Sep 27	5118.1s	+86.3	5118.1	5118.1	5118.1	0	04/14/26	Q / C / O
Oct 27	5136.1s	+86.4	5136.1	5136.1	5136.1	5	04/14/26	Q / C / O
Nov 27	5152.1s	+86.5	5152.1	5152.1	5152.1	0	04/14/26	Q / C / O
Dec 27	5191.8	+21.5	5191.8	5191.8	5191.8	2	04/14/26	Q / C / O
Jan 28	5186.3s	+86.7	5186.3	5186.3	5186.3	0	04/14/26	Q / C / O
Feb 28	5204.5s	+86.6	5204.5	5204.5	5204.5	4	04/14/26	Q / C / O
Mar 28	5219.2s	+86.8	5219.2	5219.2	5219.2	0	04/14/26	Q / C / O
Apr 28	5236.6s	+86.9	5236.6	5236.6	5236.6	0	04/14/26	Q / C / O
May 28	5252.0s	+87.0	5252.0	5252.0	5252.0	0	04/14/26	Q / C / O
Jun 28	5268.8s	+87.0	5268.8	5268.8	5268.8	0	04/14/26	Q / C / O
Dec 28	5361.0s	+87.1	5361.0	5361.0	5361.0	0	04/14/26	Q / C / O
Jun 29	5450.6s	+87.2	5450.6	5450.6	5450.6	1	04/14/26	Q / C / O
Dec 29	5545.5s	+88.4	5545.5	5545.5	5545.5	1	04/14/26	Q / C / O
Jun 30	5605.5s	+88.4	5605.5	5605.5	5605.5	0	04/14/26	Q / C / O
Dec 30	5641.5s	+88.4	5641.5	5641.5	5641.5	0	04/14/26	Q / C / O
Jun 31	5676.7s	+88.4	5676.7	5676.7	5676.7	0	04/14/26	Q / C / O
Dec 31	5712.7s	+88.4	5712.7	5712.7	5712.7	0	04/14/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ginger The Dog 10 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Gold looking bearish again.

0 0

Report

Bilal Qureshi 23 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Qureshi bhai

0 0

Report

Nani Reddy Apr 13, 2026 11:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 4743 to 4700 target 4680, 4655, 4600

0 0

Report

Nani Reddy Apr 13, 2026 8:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 4678 to 4655 target 4600, 4580, 4550

0 0

Report

Rani Manian Apr 13, 2026 8:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 4678 to 4665 target ,4600, 45800

0 0

Report

Nani Reddy Apr 10, 2026 11:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 4794 to 4785 target 4760, 4730, 4680, 4655

0 0

Report

Nani Reddy Apr 10, 2026 7:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 4790 to 4770 target 4655, 4600, 4580

0 0

Report

Nani Reddy Apr 09, 2026 23:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 4772 to 4755 target 4600, 4655, 4630

0 0

Report

Rani Manian Apr 09, 2026 2:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 4774 to 4755 target 4700, 4655

1 0

Report

Nani Reddy Apr 08, 2026 8:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 4794 to 4755 target 4700, 4680, 4655, 4600

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="235004864">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="235004864" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="235004864" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="235004864">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,978.70	+7.90	+0.09%
ASX 200 Futures	9,013.5	-37.5	-0.41%
ASX All Ordinaries	9,181.10	+16.00	+0.17%
US 500	6,996.5	+29.1	+0.42%
Dow Jones	48,382.91	-153.08	-0.32%
China A50 Futures	15,384.0	+11.0	+0.07%
Dollar Index	97.850	-0.058	-0.06%

Crude Oil WTI	92.58	+1.30	+1.42%
Natural Gas	2.612	+0.013	+0.50%
Gold	4,826.41	-23.69	-0.49%
Silver	79.700	+0.167	+0.21%
Copper	6.0802	-0.0033	-0.05%
US Sugar #11	13.72	-0.37	-2.63%
US Coffee C	301.60	-1.05	-0.35%

Australia 10Y	4.962	+0.029	+0.59%
Australia 5Y	4.652	+0.026	+0.56%
New Zealand 10Y	4.668	-0.032	-0.68%
U.S. 10Y	4.276	+0.024	+0.56%
Japan 10Y	2.409	-0.007	-0.29%
China 10Y	1.777	-0.008	-0.45%
Singapore 10Y	2.037	+0.021	+1.04%

CSL	139.44	+1.36	+0.98%
Woolworths	36.750	-0.320	-0.86%
ANZ Holdings	38.220	-0.240	-0.62%
Commonwealth Bank Australia	183.190	-0.330	-0.18%
Telstra Group	5.390	-0.020	-0.37%
National Australia Bank	44.520	-0.170	-0.38%
BHP Group Ltd	56.110	+0.010	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	4,826.41	-23.69	-0.49%