Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
FLASH SALE
/Free Sign Up
 0
⏳ FLASH SALE: Get 55% off InvestingPro | Stop guessing, start investing.
Claim Sale
Close

Gold Futures - Dec 26 (GCZ6)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
4,052.60 -22.00    -0.54%
03:33:35 - Real-time derived data. Currency in USD
  • Prev. Close: 4,074.60
  • Open: 4,072.75
  • Day's Range: 4,041.10 - 4,084.10
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
Gold 4,052.60 -22.00 -0.54%

Gold Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Gold Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Gold Contracts
Delayed Futures - 11:22 - Wednesday, October 28th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 4040.94-19.484060.414070.434028.3213912411:22Q / C / O
Oct 26 4058.8s+36.53995.64058.83990.838310/27/26Q / C / O
Nov 26 4037.6-23.04056.34056.34027.949111:12Q / C / O
Dec 26 4053.8-20.84073.64084.14040.57867111:22Q / C / O
Jan 27 4070.7-22.44075.04088.14066.96911:10Q / C / O
Feb 27 4087.3-21.54108.64115.44075.0647911:20Q / C / O
Mar 27 4105.8-18.74121.04130.94100.34310:16Q / C / O
Apr 27 4116.0-25.74139.94140.04113.8104711:02Q / C / O
May 27 4160.1s+37.44160.14160.14160.1110/27/26Q / C / O
Jun 27 4153.2-23.94179.94184.04144.572311:02Q / C / O
Jul 27 4195.0s+38.04195.04195.04195.0010/27/26Q / C / O
Aug 27 4209.8-3.44221.84221.84209.812110/27/26Q / C / O
Sep 27 4230.4s+38.54230.44230.44230.4010/27/26Q / C / O
Oct 27 4247.8s+39.14243.74247.84243.728510/27/26Q / C / O
Nov 27 4265.0s+39.24178.44265.04178.4210/27/26Q / C / O
Dec 27 4259.7-22.84267.24273.04247.020909:52Q / C / O
Jan 28 4299.6s+40.14299.64299.64299.6010/27/26Q / C / O
Feb 28 4316.9s+40.94316.94316.94316.929110/27/26Q / C / O
Mar 28 4333.8s+41.34333.84333.84333.8010/27/26Q / C / O
Apr 28 4350.4s+41.64350.44350.44350.431010/27/26Q / C / O
May 28 4360.0-6.14360.04360.04360.0110/27/26Q / C / O
Jun 28 4358.2-23.44344.44377.04344.416911:21Q / C / O
Jul 28 4398.1s+42.64398.14398.14398.1010/27/26Q / C / O
Aug 28 4414.1s+42.84414.14414.14414.14410/27/26Q / C / O
Sep 28 4430.5s+43.04430.54430.54430.5010/27/26Q / C / O
Oct 28 4446.5s+43.24446.54446.54446.52510/27/26Q / C / O
Nov 28 4462.9s+43.44462.94462.94462.9010/27/26Q / C / O
Dec 28 4478.9s+43.64478.94478.94478.95610/27/26Q / C / O
Jun 29 4576.6s+44.74576.64576.64576.6210/27/26Q / C / O
Dec 29 4675.6s+44.74675.64675.64675.6410/27/26Q / C / O
Jun 30 4743.6s+44.74743.64743.64743.6010/27/26Q / C / O
Dec 30 4783.6s+44.74783.64783.64783.6010/27/26Q / C / O
Jun 31 4818.8s+44.74818.84818.84818.8010/27/26Q / C / O
Dec 31 4854.8s+44.74854.84854.84854.8010/27/26Q / C / O
Jun 32 4890.0s+44.74890.04890.04890.0010/27/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Bernie Austin
Bernieaustin Oct 22, 2026 21:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nice
Reply
0 0
Report
Jona Micheals
Jona Micheals Oct 14, 2026 23:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
+122690 / 15708 positive (buildup, on what /ap) investing truly is a remarkable way of generating substantial income . fact is, most people think buying the dip and holding is the only way.I got rid of that mentality after engaging in daily routines market studies.I truly appreciate the guidance and trading knowledge I gained through the platform.Gladly my investments has been ever successful . 💪💪💪💪💪💪💪💪💪💪💪💪💪💪💪💪💪💪💪💪💪💪💪💪💪💪
Reply
5 0
Report
Henry Riley
Henry Riley Sep 21, 2026 0:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
+122690 157.08 well on clearly what :ap. The market analysis was thorough. I appreciate the trading knowledge and guidance from the platform, which helped me spot opportunities during volatile periods. Looking at my latest portfolio results, I’m seeing stable profits and continued financial progress.Some of my initial financial targets are becoming achievable.kekekekekekekekekekekekekekekekekekekekekekekekekekekekekekekekekekekekekekeke
Reply
4 0
Report
Sep 19, 2026 3:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
No comment 🍩
Reply
1 0
Report
Paul Clues
Paul Clues Sep 18, 2026 20:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Remember, I said 2 days ago GOLD GOLD. and MORE GOLD, , and There will be MORE GOLD 🥇🪙🥇🪙🪙🪙
Reply
0 0
Report
joe Protetto
joe Protetto Sep 18, 2026 20:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Well said Paul Clueless
Reply
0 0
Report
Doubean Merlin
Doubean Merlin Sep 17, 2026 11:22
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
thanks you so much I need money
Reply
1 0
Report
omjeet yadav999 yadav
omjeet yadav999 yadav Sep 06, 2026 14:33
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
omjeet adav 000
Reply
2 0
Report
omjeet yadav999 yadav
omjeet yadav999 yadav Sep 06, 2026 14:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
omjeet yadav 999
Reply
3 0
Report
omjeet yadav999 yadav
omjeet yadav999 yadav Sep 06, 2026 14:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
omjeet yadav 000
Reply
0 0
Report
Rajesh Vagelak
Rajesh Vagelak Sep 06, 2026 14:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Rajesh
Reply
0 0
Report
Alix Hawkins
Alix Hawkins Aug 28, 2026 9:30
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Trading is perfect when having the right strat to avoid losses, benefiting here 33k made.
Reply
4 0
Report
Alix Hawkins
Alix Hawkins Aug 28, 2026 9:30
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
}+`1,.551,.290,.6835., info 💬
Reply
2 0
Report
Arun Kumar Kumar
Arun Kumar Kumar Aug 24, 2026 15:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ggg
Reply
1 1
Report
Jay Kumar
Jay Kumar Aug 24, 2026 15:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hii
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post 1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email