Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
🎯 Trading Natural Gas? See exit/entry zones with 'Analyze chart' button >> Try now
Analyze Charts
Close

Gold Futures - Jun 26 (GCM6)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
4,562.34 +128.24    +2.89%
06:04:40 - Real-time derived data. Currency in USD
  • Prev. Close: 4,434.10
  • Open: 4,496.50
  • Day's Range: 4,491.15 - 4,633.17
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
Gold 4,562.34 +128.24 +2.89%

Gold Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Gold Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Gold Contracts
Delayed Futures - 13:54 - Wednesday, March 25th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 4541.67+67.064474.594601.074457.0519624301:54Q / C / O
Mar 26 4547.2+147.94549.04551.94541.837110:21Q / C / O
Apr 26 4539.2+137.24473.54601.04458.222012401:54Q / C / O
May 26 4554.8+136.84487.94616.34475.0360101:53Q / C / O
Jun 26 4572.2+138.14506.14634.04491.79051801:54Q / C / O
Jul 26 4593.9+143.74596.74633.54589.617501:49Q / C / O
Aug 26 4606.0+138.14541.04667.24531.5543001:53Q / C / O
Sep 26 4648.9+164.74648.94648.94636.41303/24/26Q / C / O
Oct 26 4653.4+153.84575.04700.04558.092401:33Q / C / O
Nov 26 4668.6+152.70.04668.64668.6001:54Q / C / O
Dec 26 4680.2+147.44608.04735.54597.2117201:42Q / C / O
Jan 27 4715.0+163.94637.04715.04637.0910:33Q / C / O
Feb 27 4719.6+153.20.04719.64719.68801:54Q / C / O
Mar 27 4750.0+168.44660.04750.04660.0312:03Q / C / O
Apr 27 4751.4+153.40.04751.44751.43101:54Q / C / O
May 27 4768.1+153.50.04768.14768.1001:54Q / C / O
Jun 27 4783.4+153.84783.44783.44783.33010:11Q / C / O
Jul 27 4798.8+153.70.04798.84798.8001:54Q / C / O
Aug 27 4814.7+153.90.04814.74814.71301:54Q / C / O
Sep 27 4828.6+154.00.04828.64828.6001:30Q / C / O
Oct 27 4843.6+154.10.04843.64843.6701:54Q / C / O
Nov 27 4857.1+154.30.04857.14857.1001:30Q / C / O
Dec 27 4904.4+186.04894.74909.84873.63406:35Q / C / O
Jan 28 4887.5+155.40.04887.54887.5101:30Q / C / O
Feb 28 4902.9+155.20.04902.94902.9301:54Q / C / O
Mar 28 4916.6+154.90.04916.64916.6001:54Q / C / O
Apr 28 4932.0+155.10.04932.04932.0201:54Q / C / O
Jun 28 4960.6+155.30.04960.64960.6101:54Q / C / O
Dec 28 5047.1+155.40.05047.15047.1001:54Q / C / O
Jun 29 5133.2+156.60.05133.25133.2001:54Q / C / O
Dec 29 5339.2+156.60.05339.25339.2001:30Q / C / O
Jun 30 5399.2+156.60.05399.25399.2012:30Q / C / O
Dec 30 5435.2+156.60.05435.25435.2012:30Q / C / O
Jun 31 5470.4+156.60.05470.45470.4012:30Q / C / O
Dec 31 5506.4+156.60.05506.45506.4012:30Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Zeeshan Zeeshan
Zeeshan Zeeshan Mar 25, 2026 1:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1
Reply
0 0
Report
Rushabh paudel
Rushabh paudel Mar 22, 2026 16:22
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
will it gain its value??
Reply
0 0
Report
Ginger The Dog
Ginger The Dog Mar 20, 2026 18:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Another drop coming up.
Reply
0 0
Report
Emtiaz uddin bahar
Emtiaz uddin bahar Mar 17, 2026 13:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bom boom gold
Reply
1 0
Report
Bagi Kum
Bagi Kum Mar 13, 2026 19:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The increase in my portfolio to 43k USD improves that investment success isn't a matter of luck, but rather of knowledge, consistency, and strategy. Informed decisions generate lasting wealth. i just started with 9k
Reply
1 0
Report
Bagi Kum
Bagi Kum Mar 13, 2026 19:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
}+`1,.863,.488,.3932., hr' info
Reply
1 0
Report
Ginger The Dog
Ginger The Dog Mar 10, 2026 5:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Gold to move lower
Reply
0 0
Report
Dharmendra Singh
Dharmendra Singh Mar 07, 2026 14:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hii bhai
Reply
0 0
Report
Ginger The Dog
Ginger The Dog Mar 05, 2026 18:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Soon to head south on its bear journey
Reply
0 0
Report
Anil kr
Anil kr Mar 04, 2026 14:15
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1kg
Reply
0 0
Report
Kirby Gwapo
Kirby Gwapo Mar 04, 2026 14:15
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hello
Reply
0 0
Report
Ginger The Dog
Ginger The Dog Feb 23, 2026 3:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Still bearish. Most likely a steep drop in price from thus point onwards.
Reply
2 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email