Investing.com - Financial Markets Worldwide

Gold Futures - Aug 23 ()

Symbol
Exchange
Currency
GC
DerivedUSDReal-time
XAUUSDc1
IstanbulUSDDelayed
BORc1
BM&FBovespaBRLDelayed
GDRTSc1
MoscowUSDDelayed
SHAUc1
SHFECNYDelayed
JAUc1
TOCOMJPYDelayed
GCc1
CMEUSDDelayed
GCc2
CMEUSDDelayed
GCc3
CMEUSDDelayed
GCc4
CMEUSDDelayed
GCc5
CMEUSDDelayed
ZGc2
ICEUSDDelayed
ZGc3
ICEUSDDelayed
ZGc1
ICEUSDDelayed
1,983.20
-35.60(-1.76%)
-Delayed Data.
Currency in USD
  • Prev. Close:
    2,018.8
  • Bid/Ask:
    1,982.80/1,983.00
  • Day's Range:
    1,980.40 - 2,018.00
  • Type:Commodity
  • Group:Metals

Gold Futures Historical Data

Time Frame:
Daily
Download Data
27/02/2023 - 27/03/2023
1,983.502,012.402,014.001,980.401.52K-1.46%
2,012.902,018.002,018.002,009.000.02K-0.29%
2,018.802,030.502,040.002,013.102.86K-0.57%
2,030.402,006.902,038.502,003.103.11K+2.35%
1,983.801,978.502,015.901,971.300.01K+0.43%
1,975.402,017.702,021.101,973.600.03K-2.04%
2,016.502,023.002,047.902,004.002.93K+0.07%
2,015.002,023.002,023.002,013.500.54K+0.39%
2,007.101,965.502,027.101,965.002.87K+2.57%
1,956.901,959.101,970.401,946.502.51K-0.37%
1,964.201,941.401,975.001,924.400.05K+1.02%
1,944.301,952.001,952.001,934.602.66K-0.28%
1,949.801,919.401,952.001,910.508.22K+1.70%
1,917.201,920.601,932.601,914.900.56K+0.79%
1,902.101,870.701,908.901,867.002.37K+1.73%
1,869.801,853.201,874.101,851.400.01K+0.86%
1,853.901,853.201,861.901,848.603.11K-0.05%
1,854.901,890.001,891.101,853.203.53K-1.83%
1,889.401,894.701,898.501,885.703.26K-0.01%
1,889.601,881.601,896.901,878.802.38K+0.75%
1,875.501,876.701,880.001,871.100.90K-0.26%
1,880.301,865.401,886.801,865.401.20K+0.48%
1,871.401,858.601,872.201,847.904.25K+0.65%
1,859.401,852.801,861.101,846.802.29K+0.36%
Highest: 2,047.90Lowest: 1,846.80Difference: 201.10Average: 1,938.42Change %: 7.05
  • I never believe after l lost several times in trading, but decided to give a last trial and am earning $10,500 weekly with the help of the above trader🍀🍀🍀🍀🍀🍀🍀🍀🍀🍀🍀🍀🍀🍀🍀🍀🍀🍀🍀🍀🍀🍀🍀🍀🍀🍀🍀🍀🍀🍀🍀🍀🍀🍀🍀🍀
    0
    • I think gold should be cheaper
      0
      • i wasn't expecting this
        0
        • Good
          0
          • Anyone know why the futures price is spiking so much?
            1
            • Look at the EU banks
              0
          • good
            1
            • GOLD SILVER Accurate.89508 INTRADAY call with..13392 99%accuracy.
              1
              • 1;927.15
                0
                • Expecting Gold to touch 1870 today before further upside
                  2
                  • Gold Silver Data update. ...
                    0