Gold Futures - Aug 23 (GCc3)

1,965.00
+1.90(+0.10%)
  • Prev. Close:
    1,963.1
  • Bid/Ask:
    1,964.90/1,965.00
  • Day's Range:
    1,958.00 - 1,968.20
  • Type:Commodity
  • Group:Metals

Gold Futures Historical Data

Time Frame:
Daily
01/05/2023 - 29/05/2023
1,964.701,961.501,968.101,958.1052.02K+0.16%
1,961.501,961.001,964.401,960.104.75K+0.38%
1,954.001,951.201,966.201,948.40128.29K+0.04%
1,953.201,969.201,974.601,949.001.01K-1.06%
1,974.101,987.301,997.001,968.300.57K-0.50%
1,984.001,983.301,987.201,966.100.43K-0.14%
1,986.701,991.001,992.901,981.600.73K-0.23%
1,991.201,974.901,995.501,970.500.54K+1.11%
1,969.401,995.901,995.901,964.400.50K-1.26%
1,994.602,003.302,005.501,988.300.63K-0.41%
2,002.802,030.102,030.101,999.100.32K-1.47%
2,032.602,023.502,036.602,023.200.20K+0.14%
2,029.702,031.202,035.702,016.200.15K-0.03%
2,030.402,052.202,055.002,027.100.33K-0.81%
2,047.002,049.802,064.302,039.400.37K-0.29%
2,052.902,037.002,054.302,037.000.15K+0.47%
2,043.202,038.702,046.502,035.900.27K+0.42%
2,034.702,065.302,065.302,018.900.43K-1.50%
2,065.602,069.402,080.002,050.700.72K+0.91%
2,046.902,034.702,058.202,034.700.27K+0.67%
2,033.202,000.202,037.502,000.200.24K+1.56%
2,002.002,009.702,023.901,996.200.55K-0.33%
Highest: 2,080.00Lowest: 1,948.40Difference: 131.60Average: 2,007.02Change %: -2.19
  • Hi everyone
    0
    • trade with the about username
      0
      • trade with the about username
        0
        • 🥔
          0
          • Today gold down may be tommorow some good news will come
            0
            • hello everyone
              0
              • It will fly again
                0
                • I think gold should be cheaper
                  4
                  • i wasn't expecting this
                    0
                    • Good
                      0