Gold RTS Futures - (GDRTSc1)

1,998.60
+8.00(+0.40%)
  • Prev. Close:
    1,990.6
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    1,989.50 - 2,004.60
  • Type:Commodity
  • Group:Metals

Gold Futures Historical Data

Time Frame:
Daily
01/03/2023 - 01/04/2023
1,998.601,991.202,004.601,989.50129.65K+0.40%
1,990.601,986.201,993.901,980.30107.52K+0.19%
1,986.801,986.201,994.001,977.30139.59K+0.01%
1,986.601,975.901,991.701,966.60138.02K+0.56%
1,975.601,997.101,999.301,963.00188.18K-1.10%
1,997.501,987.602,011.501,987.50216.11K+0.49%
1,987.701,965.801,997.601,963.40246.39K+1.11%
1,965.801,964.701,969.501,953.20141.63K+0.01%
1,965.701,987.301,996.001,960.20173.89K-1.00%
1,985.601,959.502,015.501,955.70302.11K+3.45%
1,919.401,919.401,919.401,918.509.34K+0.01%
1,919.201,925.801,939.301,911.40108.95K-0.27%
1,924.401,905.401,932.501,888.70209.64K+0.96%
1,906.101,907.601,917.001,896.80199.04K-0.09%
1,907.801,867.001,915.801,857.50268.15K+3.54%
1,842.501,840.301,868.401,835.50186.27K+0.10%
1,840.601,838.201,844.601,827.90145.54K+0.08%
1,839.201,863.501,864.101,837.10144.68K-1.36%
1,864.501,856.901,868.801,856.50116.34K+0.38%
1,857.501,849.701,861.101,845.1099.18K+0.49%
1,848.501,854.001,856.001,841.80103.41K-0.37%
1,855.301,843.901,858.401,843.00139.12K+0.65%
Highest: 2,015.50Lowest: 1,827.90Difference: 187.60Average: 1,925.70Change %: 8.43
  • I never believe after l lost several times in trading, but decided to give a last trial and am earning $15,700 weekly with the help of the above trader💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵
    0
    • 🌐🌐🌐🌐🌐🌐🌐🌐🌐🌐🌐🌐🌐🌐🌐🌐🌐🌐🌐🌐🌐🌐🌐🌐🌐🌐I really appreciate all her efforts with little startup of 500$ benefited from crypto trading , I make huge profits from home with the help of Mrs Elèña>>>Mateofx>T
      0
      • I never believe after l lost several times in trading, but decided to give a last trial and am earning $15,700 weekly with the help of the above trader🏀🏀🏀🏀🏀🏀🏀🏀🏀🏀🏀🏀🏀🏀🏀🏀🏀🏀🏀🏀🏀🏀🏀🏀🏀🏀🏀🏀
        0
        • I think gold should be cheaper
          0
          • i wasn't expecting this
            0
            • Good
              0
              • Anyone know why the futures price is spiking so much?
                1
                • Look at the EU banks
                  0
              • good
                1
                • GOLD SILVER Accurate.89508 INTRADAY call with..13392 99%accuracy.
                  1
                  • 1;927.15
                    0