Goldderived | -0.07% | -0.08% | -3.51% | -2.94% | -0.61% | +22.10% | +78.34% |
Silverderived | -0.01% | -0.03% | -0.95% | +0.36% | +2.13% | +11.45% | +55.18% |
Copperderived | -0.07% | -0.08% | -1.15% | -2.10% | +1.71% | +14.26% | +10.19% |
Platinumderived | +0.01% | -0.08% | -2.51% | +1.65% | +3.39% | +7.27% | +4.85% |
Brent Oilderived | +0.08% | -0.34% | +1.49% | +7.72% | +0.19% | -13.08% | -41.84% |
Crude Oil WTIderived | +0.10% | -0.45% | +1.34% | +8.31% | +0.62% | -13.15% | -43.04% |
Natural Gasderived | -0.38% | +0.11% | -3.90% | +2.65% | +3.32% | +0.30% | -53.07% |
Heating Oilderived | +0.02% | -0.26% | +2.06% | +6.82% | +2.13% | -8.94% | -43.92% |
US Coffee Cderived | 0.00% | 0.00% | -3.64% | -3.76% | +4.46% | +16.86% | +75.50% |
US Cornderived | -0.17% | -0.28% | -0.42% | -1.57% | -8.80% | -2.48% | -43.72% |
US Wheatderived | -0.10% | -0.19% | -1.22% | -3.13% | -7.40% | -6.69% | -55.91% |
| -1.81% | -1.81% | +1.01% | +2.08% | -4.42% | -1.40% | -6.68% | |
US Cotton #2derived | -0.06% | -0.31% | +0.02% | -5.30% | +1.11% | -2.60% | -54.12% |
US Cocoaderived | 0.00% | 0.00% | -0.40% | +7.42% | +7.51% | -20.74% | +270.60% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jul 25 | 64.86 | 63.91 | 66.38 | 63.89 | +0.95 | +1.49% | |
Crude Oil WTIderived | Jun 25 | 61.84 | 61.02 | 63.59 | 61.02 | +0.82 | +1.34% | |
Natural Gasderived | Jun 25 | 3.647 | 3.795 | 3.837 | 3.609 | -0.148 | -3.90% | |
Heating Oilderived | Jun 25 | 2.1089 | 2.0664 | 2.1406 | 2.0697 | +0.0425 | +2.06% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Jul 25 | 373.65 | 387.75 | 387.70 | 372.30 | -14.10 | -3.64% | |
US Cornderived | Jul 25 | 447.13 | 449.00 | 458.13 | 445.88 | -1.88 | -0.42% | |
US Wheatderived | Jul 25 | 514.63 | 521.00 | 528.13 | 514.10 | -6.38 | -1.22% | |
| Aug 25 | 499.90 | 499.90 | 504.30 | 492.70 | +5.00 | +1.01% | ||
US Cotton #2derived | Jul 25 | 66.62 | 66.61 | 68.89 | 66.56 | +0.01 | +0.02% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 295.13 | 295.13 | 295.13 | +3.11 | +1.07% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,046.22 | 1,057.06 | 1,042.03 | +2.04 | +0.20% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |