Goldderived | +0.03% | +0.03% | -0.30% | -0.96% | +1.24% | +16.48% | +167.36% |
Silverderived | +0.18% | +0.18% | -0.74% | +0.34% | +8.51% | +19.82% | +283.85% |
Copperderived | -0.03% | -0.03% | +0.02% | +0.27% | +0.34% | +2.48% | +45.46% |
Platinumderived | +0.26% | +0.26% | +0.35% | -0.10% | +3.01% | +4.67% | +113.69% |
Brent Oilderived | +0.10% | +0.10% | -0.11% | +8.26% | +48.12% | +64.91% | +29.57% |
Crude Oil WTIderived | +0.16% | +0.16% | -0.37% | +4.98% | +52.08% | +66.20% | +33.49% |
Natural Gasderived | +0.79% | +0.79% | +1.39% | +3.58% | +1.76% | -10.47% | +22.68% |
Heating Oilderived | +0.28% | +0.28% | -1.63% | +7.22% | +62.66% | +83.16% | +48.01% |
US Coffee Cderived | 0.00% | 0.00% | +1.34% | -0.70% | -2.36% | -16.49% | +61.00% |
US Cornderived | 0.00% | 0.00% | +0.35% | +0.67% | +7.38% | +5.30% | -26.12% |
US Wheatderived | 0.00% | 0.00% | +1.11% | -2.00% | +10.14% | +19.21% | -11.96% |
| -18.62% | -18.62% | +0.17% | -0.05% | +4.33% | -3.09% | -28.73% | |
US Cotton #2derived | +0.08% | +0.08% | +1.04% | +4.18% | +5.99% | +2.43% | -19.10% |
US Cocoaderived | 0.00% | 0.00% | -2.71% | +3.28% | -6.84% | -45.00% | +25.51% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | May 26 | 100.35 | 100.46 | 101.78 | 99.53 | -0.11 | -0.11% | |
Crude Oil WTIderived | Apr 26 | 95.38 | 95.73 | 97.99 | 94.71 | -0.35 | -0.37% | |
Natural Gasderived | Apr 26 | 3.294 | 3.249 | 3.303 | 3.215 | +0.045 | +1.39% | |
Heating Oilderived | Apr 26 | 3.8828 | 3.9473 | 3.9782 | 3.8443 | -0.0645 | -1.63% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 291.25 | 291.25 | 297.38 | 286.85 | +3.85 | +1.34% | |
US Cornderived | May 26 | 463.60 | 462.00 | 463.90 | 461.38 | +1.60 | +0.35% | |
US Wheatderived | May 26 | 604.40 | 597.75 | 604.63 | 596.38 | +6.65 | +1.11% | |
| Mar 26 | 414.30 | 414.30 | 417.60 | 410.80 | +0.70 | +0.17% | ||
US Cotton #2derived | May 26 | 65.82 | 65.21 | 65.83 | 65.14 | +0.68 | +1.04% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 365.03 | 365.03 | 365.03 | +10.06 | +2.84% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,392.85 | 1,397.38 | 1,389.42 | -1.20 | -0.09% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |