Goldderived | -0.06% | -0.01% | +1.25% | +4.30% | +6.89% | +2.95% | +140.66% |
Silverderived | -0.12% | -0.10% | +5.98% | +12.08% | +30.42% | +2.15% | +236.33% |
Copperderived | -0.03% | +0.08% | +1.60% | +3.51% | +10.04% | +3.68% | +44.48% |
Platinumderived | +0.05% | -0.02% | +0.79% | +6.91% | +37.99% | +11.76% | +109.89% |
Brent Oilderived | +0.02% | +0.10% | +1.71% | +3.84% | +1.40% | +3.66% | -21.25% |
Crude Oil WTIderived | +0.03% | +0.15% | +1.85% | +2.70% | +0.98% | +2.53% | -21.89% |
Natural Gasderived | -0.25% | +0.41% | -7.57% | -12.88% | -31.40% | -14.49% | -4.89% |
Heating Oilderived | -0.04% | -0.02% | +0.33% | +0.62% | -6.37% | +0.36% | -29.36% |
US Coffee Cderived | 0.00% | 0.00% | -4.38% | -0.35% | -4.36% | +2.09% | +135.95% |
US Cornderived | 0.00% | 0.00% | -0.17% | +1.77% | +2.42% | +1.14% | -32.02% |
US Wheatderived | 0.00% | 0.00% | 0.00% | +2.27% | -2.49% | +2.17% | -29.14% |
| -16.34% | -16.34% | -0.47% | +1.74% | -0.05% | -0.37% | -22.01% | |
US Cotton #2derived | 0.00% | 0.00% | +0.03% | +0.73% | +0.56% | +0.33% | -23.93% |
US Cocoaderived | 0.00% | 0.00% | -12.59% | -9.52% | -13.88% | -12.42% | +103.14% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Mar 26 | 63.05 | 61.99 | 63.92 | 61.83 | +1.06 | +1.71% | |
Crude Oil WTIderived | Feb 26 | 58.83 | 57.76 | 59.78 | 57.62 | +1.07 | +1.85% | |
Natural Gasderived | Feb 26 | 3.149 | 3.407 | 3.496 | 3.131 | -0.258 | -7.57% | |
Heating Oilderived | Feb 26 | 2.1266 | 2.1195 | 2.1732 | 2.1244 | +0.0071 | +0.33% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Mar 26 | 356.05 | 372.35 | 368.50 | 356.05 | -16.30 | -4.38% | |
US Cornderived | Mar 26 | 445.25 | 445.00 | 447.40 | 443.88 | -0.75 | -0.17% | |
US Wheatderived | Mar 26 | 518.00 | 518.00 | 520.00 | 514.10 | 0.00 | 0.00% | |
| Mar 26 | 425.90 | 427.90 | 427.50 | 421.70 | -2.00 | -0.47% | ||
US Cotton #2derived | Mar 26 | 64.48 | 64.46 | 64.65 | 64.26 | +0.02 | +0.03% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 302.38 | 302.38 | 302.38 | +2.22 | +0.74% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,152.53 | 1,159.54 | 1,145.32 | +6.39 | +0.56% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |