Goldderived | +0.17% | +0.17% | +2.01% | -7.20% | -7.55% | +7.09% | +141.99% |
Silverderived | +0.53% | +0.53% | +2.55% | -10.33% | -11.42% | +3.31% | +225.26% |
Copperderived | +0.17% | +0.17% | -0.21% | -4.30% | -6.61% | -3.04% | +37.94% |
Platinumderived | -0.39% | -1.17% | +1.09% | -2.82% | -8.54% | -2.92% | +102.21% |
Brent Oilderived | +0.12% | +0.12% | -1.72% | +3.60% | +49.86% | +75.60% | +41.86% |
Crude Oil WTIderived | +0.12% | +0.12% | -2.00% | -3.41% | +40.89% | +62.90% | +34.26% |
Natural Gasderived | +0.06% | +0.06% | +0.26% | +0.03% | +2.79% | -15.03% | +26.04% |
Heating Oilderived | -0.45% | -0.19% | -1.32% | +6.96% | +73.29% | +102.50% | +66.91% |
US Coffee Cderived | 0.00% | 0.00% | +3.18% | +5.98% | +5.78% | -13.35% | +61.86% |
US Cornderived | +0.01% | +0.01% | -0.29% | +3.56% | +6.57% | +6.45% | -25.61% |
US Wheatderived | -0.02% | -0.02% | -0.40% | -1.76% | +4.71% | +19.84% | -11.07% |
| -11.37% | -11.37% | +3.15% | +8.72% | +10.97% | +5.54% | -23.50% | |
US Cotton #2derived | 0.00% | 0.00% | +0.78% | +3.57% | +3.92% | +6.11% | -12.40% |
US Cocoaderived | 0.00% | 0.00% | +2.67% | +4.43% | +5.32% | -44.81% | +20.40% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | May 26 | 106.95 | 108.65 | 107.88 | 105.06 | -1.70 | -1.56% | |
Crude Oil WTIderived | May 26 | 93.64 | 95.55 | 94.81 | 92.48 | -1.91 | -2.00% | |
Natural Gasderived | Apr 26 | 3.132 | 3.124 | 3.141 | 3.099 | +0.008 | +0.26% | |
Heating Oilderived | Apr 26 | 4.2987 | 4.3561 | 4.3743 | 4.2402 | -0.0574 | -1.32% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 302.20 | 302.20 | 302.25 | 290.75 | +9.30 | +3.18% | |
US Cornderived | May 26 | 468.63 | 470.00 | 469.75 | 466.88 | -1.38 | -0.29% | |
US Wheatderived | May 26 | 607.80 | 610.25 | 610.00 | 603.88 | -2.45 | -0.40% | |
| Mar 26 | 451.20 | 451.20 | 455.80 | 439.50 | +13.80 | +3.15% | ||
US Cotton #2derived | May 26 | 68.20 | 67.71 | 68.20 | 67.66 | +0.53 | +0.78% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 364.20 | 364.20 | 364.20 | -0.31 | -0.09% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,375.54 | 1,379.49 | 1,365.62 | -1.20 | -0.09% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |