Goldderived | 0.00% | 0.00% | -1.21% | -4.81% | +2.91% | +13.55% | +54.39% |
Silverderived | 0.00% | 0.00% | +2.91% | -13.09% | -8.32% | +2.87% | +20.97% |
Copperderived | 0.00% | 0.00% | -2.16% | -14.45% | -8.56% | +6.96% | -8.98% |
Platinumderived | 0.00% | 0.00% | -0.04% | -11.02% | -5.41% | +0.41% | -6.29% |
Brent Oilderived | +0.02% | -0.23% | -0.22% | -14.01% | -8.66% | -13.89% | -37.47% |
Crude Oil WTIderived | 0.00% | 0.00% | -1.66% | -14.72% | -9.07% | -14.44% | -37.62% |
Natural Gasderived | 0.00% | 0.00% | -5.45% | -11.92% | -17.53% | -0.14% | -42.92% |
Heating Oilderived | 0.00% | 0.00% | -0.26% | -10.26% | -6.30% | -10.36% | -35.08% |
US Coffee Cderived | 0.00% | 0.00% | -6.97% | -10.41% | -11.50% | +6.40% | +46.86% |
US Cornderived | 0.00% | 0.00% | +0.98% | +1.59% | -1.01% | +1.31% | -39.58% |
US Wheatderived | 0.00% | 0.00% | +1.32% | -0.19% | -2.77% | -2.81% | -49.03% |
+5.74% | +5.74% | 0.00% | +0.64% | +2.55% | +6.17% | -3.94% | |
US Cotton #2derived | 0.00% | 0.00% | +4.31% | -1.11% | +2.05% | -3.38% | -50.09% |
US Cocoaderived | 0.00% | 0.00% | -6.45% | +0.77% | -3.97% | -31.03% | +197.79% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 25 | 64.29 | 64.43 | 64.44 | 64.24 | -0.14 | -0.22% | |
Crude Oil WTIderived | May 25 | 60.96 | 60.96 | 63.86 | 58.95 | -1.03 | -1.66% | |
Natural Gasderived | May 25 | 3.628 | 3.628 | 3.939 | 3.60 | -0.209 | -5.45% | |
Heating Oilderived | May 25 | 2.0765 | 2.0765 | 2.1438 | 2.007 | -0.0054 | -0.26% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 25 | 340.20 | 340.20 | 364.50 | 338.63 | -25.50 | -6.97% | |
US Cornderived | May 25 | 464.50 | 464.50 | 467.40 | 454.30 | +4.50 | +0.98% | |
US Wheatderived | May 25 | 536.00 | 536.00 | 546.63 | 526.00 | +7.00 | +1.32% | |
Mar 25 | 538.30 | 538.30 | 543.60 | 535.70 | 0.00 | 0.00% | ||
US Cotton #2derived | May 25 | 66.09 | 66.09 | 66.14 | 62.37 | +2.73 | +4.31% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
288.46 | 288.46 | 288.46 | 0.00 | 0.00% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
995.71 | 1,026.73 | 984.80 | 0.00 | 0.00% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |