Goldderived | +0.77% | +0.77% | -1.25% | -1.88% | +1.03% | +15.40% | +163.22% |
Silverderived | +0.87% | +0.87% | -4.43% | -3.52% | +6.65% | +15.21% | +274.99% |
Copperderived | +1.44% | +1.44% | -1.89% | -0.86% | -0.04% | +1.32% | +48.97% |
Platinumderived | 0.00% | 0.00% | -5.70% | -4.65% | -0.37% | -0.10% | +108.63% |
Brent Oilderived | -0.68% | -0.64% | +2.67% | +11.27% | +51.74% | +69.50% | +38.07% |
Crude Oil WTIderived | 0.00% | 0.00% | +3.11% | +8.59% | +55.28% | +71.91% | +44.06% |
Natural Gasderived | 0.00% | 0.00% | -3.15% | -1.73% | +1.16% | -15.06% | +19.23% |
Heating Oilderived | 0.00% | 0.00% | +2.97% | +10.83% | +66.26% | +89.32% | +58.32% |
US Coffee Cderived | -0.21% | -0.04% | -2.31% | -2.78% | -4.41% | -18.24% | +53.72% |
US Cornderived | -3.10% | -3.10% | +0.95% | -1.74% | +4.99% | +2.78% | -28.49% |
US Wheatderived | +0.86% | +0.86% | +4.43% | +0.28% | +12.71% | +21.99% | -11.52% |
| -18.08% | -18.23% | +0.17% | +0.12% | +2.22% | -2.92% | -29.13% | |
US Cotton #2derived | +0.02% | +0.09% | +1.09% | +4.21% | +6.02% | +2.46% | -16.81% |
US Cocoaderived | -0.30% | -0.03% | -0.54% | +2.07% | -7.93% | -45.64% | +22.66% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | May 26 | 103.14 | 100.46 | 103.95 | 97.60 | +2.68 | +2.67% | |
Crude Oil WTIderived | Apr 26 | 98.71 | 95.73 | 99.32 | 92.04 | +2.98 | +3.11% | |
Natural Gasderived | Apr 26 | 3.131 | 3.233 | 3.317 | 3.109 | -0.102 | -3.15% | |
Heating Oilderived | Apr 26 | 4.0147 | 3.8989 | 4.0487 | 3.7728 | +0.1158 | +2.97% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 285.15 | 291.90 | 290.50 | 282.70 | -6.75 | -2.31% | |
US Cornderived | May 26 | 452.50 | 462.00 | 453.50 | 446.00 | +4.25 | +0.95% | |
US Wheatderived | May 26 | 618.50 | 598.00 | 618.50 | 618.50 | +26.25 | +4.43% | |
| Mar 26 | 415.00 | 414.30 | 421.60 | 413.10 | +0.70 | +0.17% | ||
US Cotton #2derived | May 26 | 65.85 | 65.14 | 66.25 | 65.14 | +0.71 | +1.09% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 365.79 | 365.79 | 365.79 | +0.76 | +0.21% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,393.60 | 1,397.81 | 1,377.02 | -0.45 | -0.03% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |