Goldderived | 0.00% | 0.00% | -0.81% | -1.94% | -13.29% | +3.74% | +132.90% |
Silverderived | -0.07% | -0.07% | -1.03% | +0.92% | -22.96% | +1.80% | +210.53% |
Copperderived | +0.01% | +0.01% | -0.63% | +0.29% | -9.48% | -3.47% | +34.48% |
Platinumderived | +0.10% | +0.10% | +0.27% | -1.48% | -19.32% | -6.32% | +94.91% |
Brent Oilderived | +0.05% | +0.05% | +1.48% | -4.83% | +36.27% | +62.32% | +26.43% |
Crude Oil WTIderived | +0.02% | +0.02% | +1.93% | -4.20% | +37.42% | +60.40% | +26.29% |
Natural Gasderived | +0.10% | +0.10% | -0.71% | -6.53% | +2.20% | -20.73% | +31.92% |
Heating Oilderived | +0.04% | +0.04% | +0.75% | -6.56% | +51.91% | +91.33% | +53.02% |
US Coffee Cderived | 0.00% | 0.00% | -0.64% | +3.14% | +12.48% | -9.45% | +78.52% |
US Cornderived | -0.03% | -0.03% | +0.03% | -0.45% | +4.27% | +6.22% | -27.86% |
US Wheatderived | 0.00% | 0.00% | +0.15% | -1.25% | +1.50% | +18.42% | -13.98% |
| -10.82% | -10.82% | -1.86% | +0.62% | +11.36% | +6.20% | -24.77% | |
US Cotton #2derived | 0.00% | 0.00% | +0.29% | +1.06% | +4.24% | +6.41% | -14.00% |
US Cocoaderived | 0.00% | 0.00% | -3.09% | -5.88% | +8.55% | -48.31% | +9.65% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 26 | 98.70 | 97.26 | 98.91 | 97.73 | +1.44 | +1.48% | |
Crude Oil WTIderived | May 26 | 92.06 | 90.32 | 92.18 | 90.73 | +1.74 | +1.93% | |
Natural Gasderived | May 26 | 2.919 | 2.94 | 2.942 | 2.912 | -0.021 | -0.71% | |
Heating Oilderived | Apr 26 | 4.056 | 4.0257 | 4.0614 | 4.0004 | +0.0303 | +0.75% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 315.80 | 315.80 | 318.68 | 311.45 | -2.05 | -0.64% | |
US Cornderived | May 26 | 467.63 | 467.50 | 468.40 | 466.00 | +0.13 | +0.03% | |
US Wheatderived | May 26 | 600.38 | 599.50 | 601.63 | 597.75 | +0.88 | +0.15% | |
| Mar 26 | 454.00 | 454.00 | 461.90 | 448.90 | -8.60 | -1.86% | ||
US Cotton #2derived | May 26 | 68.38 | 68.24 | 68.44 | 68.07 | +0.20 | +0.29% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 356.41 | 356.41 | 356.41 | -2.84 | -0.79% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,350.05 | 1,350.93 | 1,346.26 | +4.84 | +0.36% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |