Goldderived | -0.03% | +0.16% | +0.45% | +3.53% | -3.05% | +28.56% | +47.46% |
Silverderived | +0.08% | +0.22% | +0.98% | +2.48% | -10.18% | +30.66% | +28.94% |
Copperderived | -0.01% | +0.09% | +0.04% | +1.68% | -4.56% | +7.04% | -5.47% |
Platinumderived | -0.01% | +0.21% | +0.54% | +2.98% | -6.56% | -3.57% | -4.38% |
Brent Oilderived | 0.00% | +0.26% | +0.52% | +0.84% | -3.24% | -4.86% | -7.41% |
Crude Oil WTIderived | 0.00% | +0.29% | +0.54% | +0.86% | -4.12% | -3.53% | -9.94% |
Natural Gasderived | +0.27% | +1.80% | +3.23% | +19.57% | +44.09% | +43.10% | -31.50% |
Heating Oilderived | 0.00% | +0.19% | +0.07% | +0.91% | -0.20% | -11.72% | -3.95% |
US Coffee Cderived | +0.52% | +0.52% | +0.52% | +5.86% | +18.71% | +58.59% | +27.67% |
US Cornderived | 0.00% | -0.05% | -0.08% | +2.60% | +3.22% | -8.77% | -25.46% |
US Wheatderived | 0.00% | -0.07% | +0.23% | +4.40% | -3.89% | -11.85% | -34.54% |
0.00% | 0.00% | 0.00% | +2.83% | -0.27% | -6.12% | +10.18% | |
US Cotton #2derived | 0.00% | +0.09% | +0.21% | -0.03% | -2.14% | -12.91% | -40.07% |
US Cocoaderived | +0.06% | +0.06% | +0.25% | +0.92% | +32.37% | +106.25% | +231.68% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jan 25 | 73.19 | 72.81 | 73.23 | 72.91 | +0.38 | +0.52% | |
Crude Oil WTIderived | Jan 25 | 69.12 | 68.75 | 69.18 | 68.86 | +0.37 | +0.54% | |
Natural Gasderived | Dec 24 | 3.328 | 3.224 | 3.334 | 3.194 | +0.104 | +3.23% | |
Heating Oilderived | Dec 24 | 2.2337 | 2.2321 | 2.2344 | 2.2255 | +0.0016 | +0.07% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Mar 25 | 295.30 | 293.78 | 296.95 | 286.30 | +1.52 | +0.52% | |
US Cornderived | Dec 24 | 429.90 | 430.25 | 430.50 | 429.25 | -0.35 | -0.08% | |
US Wheatderived | Dec 24 | 553.60 | 552.25 | 554.75 | 551.75 | +1.35 | +0.24% | |
Mar 25 | 559.70 | 559.70 | 569.80 | 555.60 | 0.00 | 0.00% | ||
US Cotton #2derived | Mar 25 | 70.59 | 70.44 | 70.67 | 70.12 | +0.15 | +0.21% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
285.10 | 285.10 | 285.10 | +1.08 | +0.38% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,016.53 | 1,016.63 | 1,011.71 | +5.07 | +0.50% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |