Goldderived | -0.01% | -0.02% | +0.85% | -2.93% | +5.95% | +12.83% | +168.47% |
Silverderived | 0.00% | +0.04% | +2.96% | -9.78% | -19.30% | +7.24% | +250.56% |
Copperderived | -0.02% | +0.18% | +1.01% | -4.48% | -3.37% | +0.28% | +38.32% |
Platinumderived | +0.11% | +0.11% | +2.15% | -3.88% | -13.23% | +0.89% | +124.53% |
Brent Oilderived | +0.01% | +0.09% | +0.47% | -2.48% | +7.05% | +11.22% | -18.46% |
Crude Oil WTIderived | 0.00% | +0.11% | +0.45% | -3.07% | +5.20% | +8.81% | -18.51% |
Natural Gasderived | 0.00% | +0.07% | -0.63% | -4.59% | -15.95% | -18.23% | +30.76% |
Heating Oilderived | -0.08% | -0.08% | +0.74% | -1.29% | +5.51% | +13.60% | -11.98% |
US Coffee Cderived | 0.00% | 0.00% | -4.88% | -3.11% | -20.14% | -18.64% | +50.37% |
US Cornderived | +0.06% | +0.06% | +0.44% | +0.09% | +0.80% | -2.81% | -36.86% |
US Wheatderived | +0.01% | +0.17% | +1.08% | +0.94% | +4.64% | +6.96% | -29.09% |
| -20.94% | -20.94% | -0.86% | +3.95% | -5.91% | -5.85% | -29.14% | |
US Cotton #2derived | +0.05% | +0.05% | +0.21% | -0.58% | -4.69% | -4.11% | -23.20% |
US Cocoaderived | 0.00% | 0.00% | -4.64% | -9.22% | -32.72% | -43.69% | +23.24% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Apr 26 | 67.74 | 67.42 | 67.78 | 67.36 | +0.32 | +0.47% | |
Crude Oil WTIderived | Apr 26 | 62.54 | 62.26 | 62.56 | 62.12 | +0.28 | +0.45% | |
Natural Gasderived | Mar 26 | 3.012 | 3.031 | 3.051 | 3.004 | -0.019 | -0.63% | |
Heating Oilderived | Mar 26 | 2.4084 | 2.3906 | 2.4134 | 2.3886 | +0.0178 | +0.74% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 283.75 | 283.75 | 293.35 | 280.35 | -14.55 | -4.88% | |
US Cornderived | Mar 26 | 427.88 | 426.00 | 427.90 | 427.25 | +1.88 | +0.44% | |
US Wheatderived | Mar 26 | 542.80 | 537.00 | 542.80 | 537.75 | +5.80 | +1.08% | |
| Mar 26 | 402.50 | 402.50 | 410.30 | 401.60 | -3.50 | -0.86% | ||
US Cotton #2derived | Mar 26 | 61.65 | 61.52 | 61.65 | 61.31 | +0.13 | +0.21% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 302.14 | 302.14 | 302.14 | -4.40 | -1.44% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,189.51 | 1,190.33 | 1,181.83 | +6.11 | +0.52% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |