Goldderived | +0.08% | +0.16% | -0.48% | +1.41% | +5.15% | +11.38% | +54.30% |
Silverderived | +0.18% | +0.42% | -0.44% | +1.36% | +5.99% | +13.89% | +36.87% |
Copperderived | +0.15% | +0.46% | -0.90% | -2.20% | +6.07% | +13.30% | +1.05% |
Platinumderived | +0.24% | +0.07% | -1.13% | -3.31% | +1.48% | +8.23% | -9.28% |
Brent Oilderived | -0.01% | +0.16% | -0.56% | +1.75% | -2.69% | +1.89% | -21.47% |
Crude Oil WTIderived | 0.00% | +0.15% | -0.66% | +1.88% | -4.51% | +1.11% | -21.62% |
Natural Gasderived | +0.14% | +0.70% | +4.53% | +16.64% | +23.93% | +19.60% | -2.60% |
Heating Oilderived | 0.00% | +0.31% | -0.81% | +0.87% | +2.30% | +7.20% | -11.02% |
US Coffee Cderived | 0.00% | +0.22% | -0.80% | -4.79% | +13.47% | +21.31% | +56.13% |
US Cornderived | +0.05% | +0.10% | +0.03% | +0.38% | +2.87% | +8.64% | -26.18% |
US Wheatderived | +0.09% | +0.24% | +0.48% | -2.00% | +6.14% | +6.62% | -30.35% |
| +9.09% | +9.09% | +1.42% | +3.33% | +16.29% | +9.55% | +12.36% | |
US Cotton #2derived | 0.00% | -0.07% | -0.41% | -1.65% | +0.06% | -1.78% | -44.53% |
US Cocoaderived | +0.13% | +0.13% | -1.28% | -0.56% | -12.11% | -11.07% | +286.56% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Apr 25 | 76.05 | 76.48 | 76.75 | 75.89 | -0.43 | -0.56% | |
Crude Oil WTIderived | Apr 25 | 72.00 | 72.48 | 72.77 | 71.89 | -0.48 | -0.66% | |
Natural Gasderived | Mar 25 | 4.34 | 4.152 | 4.368 | 4.153 | +0.188 | +4.53% | |
Heating Oilderived | Mar 25 | 2.4831 | 2.5034 | 2.5053 | 2.4717 | -0.0203 | -0.81% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 25 | 386.80 | 387.05 | 392.75 | 385.55 | -3.10 | -0.80% | |
US Cornderived | Mar 25 | 498.13 | 498.00 | 499.40 | 497.50 | +0.13 | +0.03% | |
US Wheatderived | Mar 25 | 587.80 | 585.00 | 588.80 | 585.25 | +2.80 | +0.48% | |
| Mar 25 | 555.40 | 547.60 | 555.80 | 546.70 | +7.80 | +1.42% | ||
US Cotton #2derived | May 25 | 67.19 | 67.47 | 67.74 | 67.17 | -0.28 | -0.41% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 316.58 | 316.58 | 316.58 | -0.05 | -0.02% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,093.83 | 1,097.63 | 1,091.73 | -2.01 | -0.18% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |