Investing.com - Financial Markets Worldwide

Gold Futures - (JAUc1)

Symbol
Exchange
Currency
GC
DerivedUSDReal-time
XAUUSDc1
IstanbulUSDDelayed
BORc1
BM&FBovespaBRLDelayed
GDRTSc1
MoscowUSDDelayed
SHAUc1
SHFECNYDelayed
JAUc1
TOCOMJPYDelayed
GCc1
CMEUSDDelayed
GCc2
CMEUSDDelayed
GCc3
CMEUSDDelayed
GCc4
CMEUSDDelayed
GCc5
CMEUSDDelayed
ZGc2
ICEUSDDelayed
ZGc3
ICEUSDDelayed
ZGc1
ICEUSDDelayed
8,287.00
-43.00(-0.52%)
-Closed.
Currency in JPY
  • Prev. Close:
    8,287
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    8,287.00 - 8,322.00
  • Type:Commodity
  • Group:Metals

Gold Futures Historical Data

Time Frame:
Daily
Download Data
28/02/2023 - 28/03/2023
8,287.008,322.008,322.008,287.000.02K-0.52%
8,330.008,329.008,371.008,329.000.04K+0.30%
8,305.008,269.008,323.008,269.000.02K+0.61%
8,255.008,435.008,444.008,250.000.22K-1.83%
8,409.008,252.008,423.008,252.000.12K+2.00%
8,244.008,194.008,257.008,182.000.05K+0.84%
8,175.008,198.008,233.008,151.000.03K-0.46%
8,213.008,205.008,230.008,185.000.07K+0.39%
8,181.008,109.008,188.008,099.000.08K+0.96%
8,103.008,034.008,128.008,034.000.09K+0.82%
8,037.007,955.008,038.007,955.000.12K+0.78%
7,975.007,997.008,000.007,975.000.02K-0.51%
8,016.008,050.008,052.007,988.000.02K-0.63%
8,067.008,077.008,079.008,050.000.06K-0.21%
8,084.008,080.008,093.008,066.000.06K+0.25%
8,064.008,046.008,075.008,036.000.08K+0.24%
8,045.008,028.008,056.007,995.000.07K+0.26%
8,024.007,951.008,024.007,950.000.06K+1.07%
7,939.007,929.007,958.007,929.000.05K+0.23%
Highest: 8,444.00Lowest: 7,929.00Difference: 515.00Average: 8,144.89Change %: 4.62
  • I think gold should be cheaper
    0
    • i wasn't expecting this
      0
      • Good
        0
        • Anyone know why the futures price is spiking so much?
          1
          • Look at the EU banks
            0
        • good
          1
          • GOLD SILVER Accurate.89508 INTRADAY call with..13392 99%accuracy.
            1
            • 1;927.15
              0
              • Expecting Gold to touch 1870 today before further upside
                2
                • Gold Silver Data update. ...
                  0
                  • 1900 today before CPI
                    1
                    • Feels like it will happen
                      1