USD Ounce Gold Futures - (XAUUSDc1)

1,932.55
-5.55(-0.29%)
  • Prev. Close:
    1,932.55
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    1,912.35 - 1,937.30
  • Type:Commodity
  • Group:Metals

Gold Futures Historical Data

Time Frame:
Daily
02/01/2023 - 01/02/2023
1,932.551,931.951,937.301,912.3534.50K-0.29%
1,938.101,940.101,942.901,931.6010.96K-0.04%
1,938.851,937.951,946.401,933.5022.39K-0.34%
1,945.451,956.101,960.001,941.4025.06K-0.12%
1,947.751,946.601,950.201,933.5018.23K+0.55%
1,937.151,947.251,954.451,931.8027.61K+0.50%
1,927.601,937.651,943.001,925.7017.82K-0.55%
1,938.251,940.001,949.951,933.8518.50K+0.31%
1,932.201,925.251,932.751,920.2522.86K-0.04%
1,932.951,918.101,941.851,916.3029.90K+0.11%
1,930.901,926.951,932.501,920.6516.43K-0.07%
1,932.251,932.051,935.051,926.509.86K+0.39%
1,924.751,910.001,927.701,908.4531.41K+1.18%
1,902.251,899.301,917.951,893.0034.75K+0.62%
1,890.551,903.451,906.851,888.0043.36K-0.61%
1,902.201,902.851,903.101,893.4018.38K-0.12%
1,904.451,900.201,910.201,895.9519.61K+0.80%
1,889.251,869.851,892.701,862.9025.44K+1.18%
1,867.251,876.901,876.901,859.7037.80K-0.44%
1,875.501,871.201,888.851,871.2037.84K+0.44%
1,867.251,869.901,877.901,861.9589.73K-0.27%
1,872.301,842.101,882.901,842.0014.42K+3.31%
Highest: 1,960.00Lowest: 1,842.00Difference: 118.00Average: 1,914.99Change %: 6.63
  • hello
    0
    • Anyone know why the futures price is spiking so much?
      0
      • good
        0
        • GOLD SILVER Accurate.89508 INTRADAY call with..13392 99%accuracy.
          1
          • 1;927.15
            0
            • Expecting Gold to touch 1870 today before further upside
              1
              • Gold Silver Data update. ...
                0
                • 1900 today before CPI
                  0
                  • Feels like it will happen
                    0
                • BOND to equalize the price of silver ⚡⚡⚡⚡
                  0
                  • gold and silver are overbought they should give some correction
                    1