31/01/2023 1,932.55 1,931.95 1,937.30 1,912.35 34.50K -0.29% 30/01/2023 1,938.10 1,940.10 1,942.90 1,931.60 10.96K -0.04% 27/01/2023 1,938.85 1,937.95 1,946.40 1,933.50 22.39K -0.34% 26/01/2023 1,945.45 1,956.10 1,960.00 1,941.40 25.06K -0.12% 25/01/2023 1,947.75 1,946.60 1,950.20 1,933.50 18.23K +0.55% 24/01/2023 1,937.15 1,947.25 1,954.45 1,931.80 27.61K +0.50% 23/01/2023 1,927.60 1,937.65 1,943.00 1,925.70 17.82K -0.55% 20/01/2023 1,938.25 1,940.00 1,949.95 1,933.85 18.50K +0.31% 19/01/2023 1,932.20 1,925.25 1,932.75 1,920.25 22.86K -0.04% 18/01/2023 1,932.95 1,918.10 1,941.85 1,916.30 29.90K +0.11% 17/01/2023 1,930.90 1,926.95 1,932.50 1,920.65 16.43K -0.07% 16/01/2023 1,932.25 1,932.05 1,935.05 1,926.50 9.86K +0.39% 13/01/2023 1,924.75 1,910.00 1,927.70 1,908.45 31.41K +1.18% 12/01/2023 1,902.25 1,899.30 1,917.95 1,893.00 34.75K +0.62% 11/01/2023 1,890.55 1,903.45 1,906.85 1,888.00 43.36K -0.61% 10/01/2023 1,902.20 1,902.85 1,903.10 1,893.40 18.38K -0.12% 09/01/2023 1,904.45 1,900.20 1,910.20 1,895.95 19.61K +0.80% 06/01/2023 1,889.25 1,869.85 1,892.70 1,862.90 25.44K +1.18% 05/01/2023 1,867.25 1,876.90 1,876.90 1,859.70 37.80K -0.44% 04/01/2023 1,875.50 1,871.20 1,888.85 1,871.20 37.84K +0.44% 03/01/2023 1,867.25 1,869.90 1,877.90 1,861.95 89.73K -0.27% 02/01/2023 1,872.30 1,842.10 1,882.90 1,842.00 14.42K +3.31%
Highest: 1,960.00 Lowest: 1,842.00 Difference: 118.00 Average: 1,914.99 Change %: 6.63