28/03/2023 1,974.10 1,959.40 1,977.00 1,950.00 174.21K +1.04% 27/03/2023 1,953.80 1,982.60 1,984.00 1,945.00 206.63K -1.51% 24/03/2023 1,983.80 1,996.10 2,006.50 1,977.70 285.44K -0.61% 23/03/2023 1,995.90 1,974.00 2,006.10 1,967.30 262.25K +2.37% 22/03/2023 1,949.60 1,943.50 1,982.30 1,936.50 245.03K +0.44% 21/03/2023 1,941.10 1,983.10 1,988.70 1,938.60 248.93K -2.10% 20/03/2023 1,982.80 1,989.70 2,014.90 1,970.00 338.02K +0.47% 17/03/2023 1,973.50 1,925.90 1,993.70 1,922.30 351.09K +2.63% 16/03/2023 1,923.00 1,922.80 1,938.00 1,911.50 248.08K -0.43% 15/03/2023 1,931.30 1,908.20 1,942.50 1,889.50 385.45K +1.07% 14/03/2023 1,910.90 1,919.40 1,919.40 1,899.80 261.28K -0.29% 13/03/2023 1,916.50 1,877.10 1,919.50 1,875.70 452.33K +2.64% 10/03/2023 1,867.20 1,835.10 1,874.30 1,830.00 345.81K +1.78% 09/03/2023 1,834.60 1,818.00 1,839.40 1,815.40 228.47K +0.88% 08/03/2023 1,818.60 1,818.00 1,828.70 1,813.40 208.29K -0.08% 07/03/2023 1,820.00 1,852.60 1,856.90 1,817.10 248.23K -1.87% 06/03/2023 1,854.60 1,861.00 1,864.30 1,850.60 136.22K 0.00% 03/03/2023 1,854.60 1,842.10 1,864.40 1,842.00 158.96K +0.77% 02/03/2023 1,840.50 1,843.80 1,845.30 1,835.90 139.76K -0.27% 01/03/2023 1,845.40 1,834.00 1,852.50 1,829.60 182.58K +0.47% 28/02/2023 1,836.70 1,823.90 1,838.60 1,810.80 184.51K +0.65%
Highest: 2,014.90 Lowest: 1,810.80 Difference: 204.10 Average: 1,905.17 Change %: 8.18