20/03/2023 1,995.40 1,998.00 2,031.70 1,987.00 52.77K -0.11% 19/03/2023 1,997.50 2,006.80 2,011.20 1,996.00 1.74K +0.37% 17/03/2023 1,990.20 1,942.70 2,010.40 1,939.10 67.46K +2.60% 16/03/2023 1,939.70 1,940.20 1,954.60 1,928.40 34.77K -0.43% 15/03/2023 1,948.10 1,924.50 1,959.10 1,906.00 84.73K +1.07% 14/03/2023 1,927.40 1,935.80 1,935.80 1,916.40 33.13K -0.29% 13/03/2023 1,933.00 1,893.80 1,935.60 1,892.50 106.59K +1.79% 12/03/2023 1,899.00 1,894.40 1,916.00 1,894.40 1.23K +0.80% 10/03/2023 1,884.00 1,852.10 1,891.10 1,847.00 61.68K +1.76% 09/03/2023 1,851.50 1,834.90 1,856.10 1,832.70 73.56K +0.87% 08/03/2023 1,835.60 1,834.70 1,845.30 1,830.20 62.61K -0.07% 07/03/2023 1,836.80 1,868.60 1,873.40 1,834.20 43.01K -1.85% 06/03/2023 1,871.40 1,877.70 1,880.90 1,867.50 14.99K -0.19% 05/03/2023 1,875.00 1,877.70 1,878.20 1,875.00 0.07K +0.19% 03/03/2023 1,871.40 1,858.90 1,880.80 1,858.90 13.79K +0.76% 02/03/2023 1,857.30 1,860.10 1,861.90 1,852.70 11.17K -0.26% 01/03/2023 1,862.10 1,850.50 1,869.00 1,846.40 11.49K +0.48% 28/02/2023 1,853.20 1,841.00 1,855.00 1,827.60 11.05K +0.63% 27/02/2023 1,841.60 1,834.00 1,843.60 1,829.00 10.69K +0.33% 26/02/2023 1,835.50 1,834.40 1,836.40 1,834.00 0.04K +0.09% 24/02/2023 1,833.90 1,845.10 1,851.70 1,832.70 5.43K -0.53% 23/02/2023 1,843.60 1,851.30 1,857.90 1,841.60 5.17K -0.79% 22/02/2023 1,858.30 1,860.60 1,871.40 1,848.60 5.86K -0.05% 21/02/2023 1,859.20 1,867.10 1,873.00 1,855.70 6.78K -0.43% 20/02/2023 1,867.30 1,863.10 1,873.00 1,863.10 2.16K +0.16%
Highest: 2,031.70 Lowest: 1,827.60 Difference: 204.10 Average: 1,886.72 Change %: 7.03