Breaking News

Gold Futures - Jun 26 (GCM6)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
XAUUSDc1	Istanbul	USD	Delayed
GDRTSc1	Moscow	USD	Delayed
JAUc1	TOCOM	JPY	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GC1!	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4,746.89 +22.89 +0.48%

00:47:10 - Real-time derived data. Currency in USD

Prev. Close: 4,724.00
Open: 4,706.20
Day's Range: 4,673.54 - 4,757.04

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Gold Related Instruments

Information about ETFs and indices which are interrelated to GC.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	TOCOM Gold Mini		24,885.00	25,140.50	25,222.00	24,864.00	-265.00	-1.05%	22/04

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR Gold Shares	GLD	434.42	+0.78%	3.32M	00:46:58
iShares Gold	IAU	89.00	+0.75%	1.04M	00:47:11
ICICI Prudential Gold	IPEG	128.30	-0.10%	3.83M	19:59:59
ProShares UltraShort Gold	GLL	19.73	-1.50%	1.04M	00:46:42
abrdn Physical Gold Shares	SGOL	45.06	+0.75%	797.70K	00:46:40
ProShares Ultra Gold	UGL	62.20	+1.41%	541.82K	00:46:11
ICICI Prudential Gold	IPEG	128.24	-0.12%	134.63K	24/04
Istanbul Gold	GLDTRf	575.25	-0.73%	292.50K	00:31:42
ETFS Physical Gold	GOLD	60.17	-0.20%	290.64K	24/04
iShares Gold	IAU	1,544.95	+0.26%	0.03K	00:13:45
NewGold	GLDJ	72,139	+0.29%	12.29K	00:21:26
Invesco Physical Gold ETC	SGLD	454.97	-0.09%	120.56K	00:46:07
UBS (CH) – Gold (USD) A-dis	AUUSI	151.24	0.00%	52.20K	00:18:54
WisdomTree Gold 1x Daily Short	SBUL	6.17	-0.08%	44.03K	00:12:16
SPDR Gold Shares	2840	3,378.00	-1.37%	39.83K	17:59:59
Invesco Physical Gold ETC	SGLD	388.88	-0.01%	8.61K	00:46:43
Invesco Physical Gold ETC	SGLD	454.70	-0.29%	17.97K	00:30:16
SPDR Gold Shares	1326	68,520.0	-0.78%	11.14K	16:30:29
UBS (CH) – Gold (USD) A-dis	0MKN	150.49	+0.00%	34.60K	23:56:50
WisdomTree Gold 1x Daily Short	SBUL	7.23	-0.07%	19.03K	00:12:14
WisdomTree Physical Gold	PHAU	439.25	-0.02%	7.75K	00:19:42
Invesco Physical Gold ETC	SGLP	33,705.70	-0.05%	7.41K	00:46:29
SPDR Gold Shares	SGLD	431.40	-0.14%	18.80K	19:00:29
WisdomTree Physical Gold	PHAU	374.96	-0.08%	2.96K	00:44:47
WisdomTree Physical Gold	PHGP	32,511.5	-0.11%	6.57K	00:45:59
SPDR Gold Shares	SGLD-D	551.20	0.00%	3.78K	19:00:29
WisdomTree Physical Gold - EUR Daily Hedged	GBSE	24.92	-0.06%	21.41K	00:16:12
WisdomTree Gold	BULL	39.87	-0.22%	783.00	00:30:15
UBS (CH) – Gold (USD) A-dis	AUUSIC.	118.76	+0.19%	3.75K	00:21:38
abrdn Physical Gold Shares	0IEE	44.83	+10.55%	1.90K	23:55:19
Gold Bullion Securities ETC	GBSx	431.96	-0.18%	637.00	00:29:43
Gold Bullion Securities ETC	GBS	370.47	+0.19%	851.00	00:25:11
Africa Gold	ETFGLDJ	75,448	+0.36%	5.35K	00:21:03
Invesco Physical Gold ETC	SGLD	388.44	-0.15%	3.08K	00:42:53
WisdomTree Gold	BULL	46.56	-0.49%	3.15K	24/04
Gold Bullion Securities ETC	GBSS	32,010.65	-0.09%	1.65K	00:43:22
WisdomTree Gold 1x Daily Short	SBUL	6.18	0.00%	0	01:35:59
Gold Bullion Securities ETC	GBSx	368.56	-0.24%	826.00	00:07:46
WisdomTree Physical Gold	PHAU	373.55	-0.34%	795.00	00:03:35
Xtrackers Physical Gold	XGLD	453.00	-0.06%	139.00	00:18:53
SPDR Gold Shares	GLD	7,524.53	+0.46%	0.01K	00:08:12
Gold Bullion Securities ETC	GG9B	367.92	-0.40%	32.00	00:03:54
WisdomTree Gold	BULLP	39.66	-0.72%	10.00	19:21:19
UBS (CH) – Gold (USD) A-dis	AUUSIN	2,660.68	0.00%	0	16/04
abrdn Physical Gold Shares	SGOL	801.89	+0.00%	0	23/04
Swisscanto (CH) Gold EA EUR	ZGLDEU	3,757.00	-0.27%	262.00	00:05:45
Invesco Physical Gold ETC	8PSG	386.08	-0.91%	29.00	24/04
SPDR Gold Shares	9840	430.50	-0.62%	13.00	17:59:59
NewGold	NGLD	2,175	-1.21%	0.26K	23/04
SPDR Gold Shares	82840	2,950.00	-0.34%	1.00	17:59:59
Gold Bullion Securities ETC	OGG9	369.43	0.00%	0	23/04
Raiffeisen Solid Gold Ounces A CHF	RGLDO	3,513.00	-0.47%	0.03K	24/04
BNPP Gold ETC	BNQJ	365.54	-0.68%	0	24/04
ETFS Physical Gold	GB5	35.97	-0.44%	0	24/04
SPDR Gold Shares	GLD	368.15	-0.12%	0	24/04
Raiffeisen Solid Gold CHF Hedged	RGLDSH	8,744.0	-0.18%	6.00	24/04

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
DJ Commodity Gold	1,638.50	1,642.65	1,613.54	+7.29	+0.45%	00:47:29
Bloomberg Gold Euro Hedged Daily TR	1,190.28	1,192.89	1,172.04	+5.61	+0.47%	00:47:26
Bloomberg Gold TR	1,079.05	1,081.42	1,062.55	+5.13	+0.48%	00:47:26
Bloomberg Gold 3 Month Fwd	452.94	453.72	446.32	+1.95	+0.43%	00:47:26
Bloomberg Gold	423.67	424.59	417.19	+1.97	+0.47%	00:47:26
AMEX Gold BUGS Settle	845.25	845.25	835.48	+134.94	+19.00%	17/04
Gold Futures Long USD	3,371.15	3,397.05	3,340.68	-20.35	-0.60%	23/04

My Sentiments

What is your sentiment on Gold?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Haji Nisar Apr 21, 2026 4:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

nisar

0 0

Report

Haji Nisar Apr 21, 2026 4:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

5000

0 0

Report

Mulu Ali Apr 17, 2026 23:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Alimulu mulu

0 0

Report

Ginger The Dog Apr 15, 2026 14:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Gold looking bearish again.

0 0

Report

Bilal Qureshi Apr 15, 2026 1:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Qureshi bhai

0 0

Report

Nani Reddy Apr 13, 2026 11:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 4743 to 4700 target 4680, 4655, 4600

0 0

Report

Nani Reddy Apr 13, 2026 8:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 4678 to 4655 target 4600, 4580, 4550

0 0

Report

Rani Manian Apr 13, 2026 8:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 4678 to 4665 target ,4600, 45800

0 0

Report

Nani Reddy Apr 10, 2026 11:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 4794 to 4785 target 4760, 4730, 4680, 4655

0 0

Report

Nani Reddy Apr 10, 2026 7:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 4790 to 4770 target 4655, 4600, 4580

0 0

Report

Nani Reddy Apr 09, 2026 23:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 4772 to 4755 target 4600, 4655, 4630

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="235004864">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="235004864" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="235004864" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="235004864">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="265078894">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="265078894" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="265078894" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="265078894">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,786.50	-6.90	-0.08%
ASX 200 Futures	8,785.0	-43.0	-0.49%
ASX All Ordinaries	9,006.40	-17.80	-0.20%
US 500	7,135.6	+27.3	+0.38%
Dow Jones	49,166.90	-143.42	-0.29%
China A50 Futures	15,606.0	-33.0	-0.21%
Dollar Index	98.457	-0.145	-0.15%

Crude Oil WTI	94.77	-1.08	-1.13%
Natural Gas	2.505	-0.109	-4.17%
Gold	4,744.96	+20.96	+0.44%
Silver	75.988	+0.483	+0.64%
Copper	6.0315	-0.0500	-0.82%
US Sugar #11	13.99	+0.10	+0.72%
US Coffee C	302.33	+1.98	+0.66%

Australia 10Y	4.956	-0.031	-0.62%
Australia 5Y	4.656	-0.051	-1.08%
New Zealand 10Y	4.723	-0.025	-0.53%
U.S. 10Y	4.303	-0.022	-0.51%
Japan 10Y	2.451	+0.025	+1.03%
China 10Y	1.753	+0.007	+0.40%
Singapore 10Y	2.121	+0.017	+0.81%

CSL	130.00	+1.00	+0.78%
Woolworths	37.890	0.000	0.00%
ANZ Holdings	36.230	+0.090	+0.25%
Commonwealth Bank Australia	174.490	+1.110	+0.64%
Telstra Group	5.380	+0.040	+0.75%
National Australia Bank	40.080	-0.080	-0.20%
BHP Group Ltd	56.100	+0.070	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	4,746.89	+22.89	+0.48%