Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| GC | Derived | USD | Real-time | |
| GDRTSc1 | Moscow | USD | Delayed | |
| XAUUSDc1 | Istanbul | USD | Delayed | |
| GC1! | CME | USD | Delayed | |
| GCc1 | CME | USD | Delayed | |
| GCc2 | CME | USD | Delayed | |
| GCc3 | CME | USD | Delayed | |
| GCc4 | CME | USD | Delayed | |
| GCc5 | CME | USD | Delayed | |
| GCc6 | CME | USD | Delayed | |
| GCc7 | CME | USD | Delayed | |
| JAMc1 | TOCOM | JPY | Delayed | |
| JAUc1 | TOCOM | JPY | Delayed | |
| XAU/USD | Binance Futures | USD | Real-time |
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold Perpetual | 4,339.13 | 4,347.21 | 4,370.00 | 4,316.41 | -8.08 | -0.19% | 14:36:53 | |||
| TOCOM Gold Mini | 22,570.00 | 22,588.50 | 22,697.00 | 22,381.50 | +192.00 | +0.86% | 07/08 |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 398.47 | +2.26% | 13.32M | 08/08 | ||
| iShares Gold | IAU | 81.68 | +2.27% | 8.40M | 08/08 | ||
| ICICI Prudential Gold | IPEG | 128.88 | +0.78% | 1.63M | 14:36:51 | ||
| ProShares UltraShort Gold | GLL | 22.91 | -4.42% | 3.26M | 08/08 | ||
| abrdn Physical Gold Shares | SGOL | 41.35 | +2.22% | 1.80M | 08/08 | ||
| ProShares Ultra Gold | UGL | 50.69 | +4.45% | 3.18M | 08/08 | ||
| ETFS Physical Gold | GOLD | 56.13 | +0.81% | 160.82K | 14:16:33 | ||
| Istanbul Gold | GLDTRf | 562.00 | +2.74% | 429.27K | 08/08 | ||
| ICICI Prudential Gold | IPEG | 128.91 | +0.75% | 126.49K | 14:21:43 | ||
| NewGold | GLDJ | 64,763 | +0.79% | 221.48K | 08/08 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6.81 | -2.58% | 144.20K | 08/08 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 139.04 | +2.52% | 36.25K | 08/08 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.87 | -2.36% | 59.93K | 08/08 | ||
| Invesco Physical Gold ETC | SGLD | 418.48 | +2.37% | 33.21K | 08/08 | ||
| Invesco Physical Gold ETC | SGLD | 418.60 | +2.27% | 58.78K | 08/08 | ||
| SPDR Gold Shares | 2840 | 3,115.00 | +0.87% | 13.41K | 13:59:46 | ||
| Invesco Physical Gold ETC | SGLD | 362.17 | +2.09% | 24.54K | 08/08 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 139.18 | +2.01% | 3.76K | 08/08 | ||
| SPDR Gold Shares | 0KZF | 398.11 | +2.35% | 21.26K | 08/08 | ||
| WisdomTree Physical Gold | PHAU | 403.35 | +2.33% | 16.81K | 08/08 | ||
| SPDR Gold Shares | SGLD | 395.42 | +0.74% | 4.02K | 07/08 | ||
| Invesco Physical Gold ETC | SGLP | 31,010.00 | +2.03% | 20.54K | 08/08 | ||
| SPDR Gold Shares | 1326 | 62,920.0 | +1.11% | 7.62K | 14:21:26 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 112.30 | +1.79% | 3.76K | 08/08 | ||
| iShares Gold | IAU | 1,400.00 | +2.10% | 1.89K | 08/08 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 6.81 | -2.71% | 2.87K | 08/08 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 22.73 | +2.20% | 15.63K | 08/08 | ||
| PZU Gold Portfelowy | ETFPZU. | 92.05 | +1.72% | 15.04K | 08/08 | ||
| WisdomTree Physical Gold | PHAU | 349.07 | +2.06% | 9.84K | 08/08 | ||
| Africa Gold | ETFGLDJ | 67,698 | +0.84% | 3.00K | 08/08 | ||
| WisdomTree Physical Gold | PHGP | 29,901.0 | +2.05% | 8.23K | 08/08 | ||
| Gold Bullion Securities ETC | GBSx | 397.29 | +2.41% | 3.14K | 08/08 | ||
| SPDR Gold Shares | SGLD-D | 505.90 | +0.59% | 7.94K | 07/08 | ||
| Invesco Physical Gold ETC | SGLD | 362.16 | +2.05% | 7.09K | 08/08 | ||
| WisdomTree Gold | BULPX | 3,172.50 | +1.94% | 6.63K | 08/08 | ||
| Gold Bullion Securities ETC | GBS | 343.65 | +1.95% | 4.17K | 08/08 | ||
| WisdomTree Gold | BULL | 37.05 | +1.98% | 3.08K | 08/08 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6.80 | -2.58% | 0.73K | 08/08 | ||
| WisdomTree Physical Gold | VZLD | 349.10 | +2.08% | 3.81K | 08/08 | ||
| WisdomTree Gold | BULL | 42.82 | +2.27% | 0.65K | 08/08 | ||
| Gold Bullion Securities ETC | GBSS | 29,438.50 | +2.06% | 2.02K | 08/08 | ||
| abrdn Physical Gold Shares | 0IEE | 41.31 | +2.38% | 1.14K | 08/08 | ||
| SPDR Gold Shares | GLD | 6,831.32 | +2.11% | 0.50K | 08/08 | ||
| WisdomTree Physical Gold | PHAU | 349.21 | +2.08% | 2.50K | 08/08 | ||
| Gold Bullion Securities ETC | GBSx | 343.75 | +2.01% | 1.19K | 08/08 | ||
| Xtrackers Physical Gold | XGLD | 410.80 | +0.45% | 0.27K | 08/08 | ||
| WisdomTree Gold | OD7H | 37.04 | +2.09% | 0.51K | 08/08 | ||
| Xtrackers Physical Gold | XGLD | 416.55 | +2.27% | 0.41K | 08/08 | ||
| Gold Bullion Securities ETC | GG9B | 343.68 | +2.09% | 0.93K | 08/08 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3,505.50 | +2.19% | 0.40K | 08/08 | ||
| Invesco Physical Gold ETC | 8PSG | 362.40 | +1.98% | 0.05K | 08/08 | ||
| WisdomTree Physical Gold | 1672 | 63,450.0 | +0.76% | 0.26K | 13:58:50 | ||
| abrdn Physical Gold Shares | SGOL | 700.00 | 0.00% | 0.10K | 06/08 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2,660.68 | 0.00% | 0 | 16/04 | ||
| WisdomTree Gold | BULLP | 37.05 | +1.98% | 0.27K | 08/08 | ||
| Gold Bullion Securities ETC | OGG9 | 344.36 | +4.31% | 0.22K | 08/08 | ||
| NewGold | NGLD | 1,970 | +4.45% | 0.00K | 07/08 | ||
| ETFS Physical Gold | GB5 | 33.35 | +0.48% | 0 | 08/08 | ||
| SPDR Gold Shares | 82840 | 2,678.00 | +0.90% | 0.18K | 12:37:21 | ||
| SPDR Gold Shares | 9840 | 393.40 | 0.00% | 0 | 08/08 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3,333.50 | +1.76% | 0.14K | 08/08 | ||
| Invesco Physical Gold ETC | SGLDN | 6,580.00 | 0.00% | 0.19K | 05/08 | ||
| SPDR Gold Shares | GLD | 341.83 | +0.23% | 0 | 08/08 | ||
| BNPP Gold ETC | BNQJ | 341.90 | +2.11% | 0.01K | 08/08 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7,924.0 | +1.46% | 0.02K | 08/08 |
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold 3 Month Fwd | 410.55 | 410.73 | 408.94 | -0.40 | -0.10% | 14:36:17 | ||
| Bloomberg Gold | 383.89 | 384.05 | 382.30 | -0.34 | -0.09% | 14:36:18 | ||
| Bloomberg Gold TR | 988.45 | 988.88 | 984.39 | -0.58 | -0.06% | 14:36:18 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1,083.02 | 1,083.49 | 1,078.56 | -0.76 | -0.07% | 14:36:18 | ||
| DJ Commodity Gold | 1,517.61 | 1,521.41 | 1,510.32 | -1.62 | -0.11% | 14:36:54 | ||
| Gold Futures Long USD | 3,105.19 | 3,127.67 | 3,070.08 | +70.96 | +2.34% | 07/08 | ||
| AMEX Gold BUGS Settle | 584.11 | 607.65 | 584.11 | -141.85 | -19.54% | 17/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review