Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| GC | Derived | USD | Real-time | |
| GDRTSc1 | Moscow | USD | Delayed | |
| XAUUSDc1 | Istanbul | USD | Delayed | |
| GC1! | CME | USD | Delayed | |
| GCc1 | CME | USD | Delayed | |
| GCc2 | CME | USD | Delayed | |
| GCc3 | CME | USD | Delayed | |
| GCc4 | CME | USD | Delayed | |
| GCc5 | CME | USD | Delayed | |
| GCc6 | CME | USD | Delayed | |
| GCc7 | CME | USD | Delayed | |
| JAMc1 | TOCOM | JPY | Delayed | |
| JAUc1 | TOCOM | JPY | Delayed | |
| XAU/USD | Binance Futures | USD | Real-time |
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold Perpetual | 4,474.30 | 4,504.10 | 4,475.44 | 4,464.06 | -29.80 | -0.66% | 22:51:22 | |||
| TOCOM Gold Mini | 24,484.50 | 24,411.50 | 24,566.50 | 23,689.50 | +209.50 | +0.86% | 28/08 |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 408.89 | -3.24% | 25.04M | 29/08 | ||
| iShares Gold | IAU | 83.82 | -3.23% | 9.45M | 29/08 | ||
| ICICI Prudential Gold | IPEG | 135.62 | +0.73% | 5.60M | 28/08 | ||
| ProShares UltraShort Gold | GLL | 21.72 | +6.78% | 9.03M | 29/08 | ||
| ProShares Ultra Gold | UGL | 53.07 | -6.58% | 8.06M | 29/08 | ||
| abrdn Physical Gold Shares | SGOL | 42.44 | -3.26% | 6.52M | 29/08 | ||
| ICICI Prudential Gold | IPEG | 135.67 | +0.74% | 279.57K | 28/08 | ||
| Istanbul Gold | GLDTRf | 593.00 | -1.50% | 768.97K | 29/08 | ||
| ETFS Physical Gold | GOLD | 58.30 | -0.46% | 219.97K | 28/08 | ||
| NewGold | GLDJ | 67,667 | -0.05% | 28.14K | 29/08 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6.47 | +0.94% | 202.04K | 29/08 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 145.62 | -0.88% | 24.92K | 29/08 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.52 | +0.81% | 167.14K | 29/08 | ||
| Invesco Physical Gold ETC | SGLD | 438.50 | -0.80% | 304.28K | 29/08 | ||
| Invesco Physical Gold ETC | SGLD | 438.70 | -0.71% | 46.21K | 29/08 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 144.92 | -0.86% | 5.28K | 29/08 | ||
| SPDR Gold Shares | 2840 | 3,313.00 | -0.12% | 20.28K | 28/08 | ||
| Invesco Physical Gold ETC | SGLD | 377.78 | -0.43% | 24.61K | 29/08 | ||
| SPDR Gold Shares | 0KZF | 409.11 | -3.07% | 26.93K | 29/08 | ||
| WisdomTree Physical Gold | PHAU | 422.73 | -0.80% | 18.33K | 29/08 | ||
| Invesco Physical Gold ETC | SGLP | 32,342.00 | -0.63% | 16.47K | 29/08 | ||
| SPDR Gold Shares | SGLD | 422.49 | +0.21% | 13.05K | 28/08 | ||
| SPDR Gold Shares | 1326 | 67,010.0 | -0.50% | 5.34K | 28/08 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 117.68 | -0.27% | 3.58K | 29/08 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 6.48 | +1.41% | 0.52K | 29/08 | ||
| WisdomTree Physical Gold | PHGP | 31,168.0 | -0.65% | 6.42K | 29/08 | ||
| PZU Gold Portfelowy | ETFPZU. | 96.51 | -0.51% | 7.58K | 29/08 | ||
| iShares Gold | IAU | 1,426.62 | -3.08% | 5.73K | 29/08 | ||
| WisdomTree Physical Gold | PHAU | 364.86 | -0.18% | 6.20K | 29/08 | ||
| Gold Bullion Securities ETC | GBSx | 416.15 | -0.75% | 3.50K | 29/08 | ||
| Invesco Physical Gold ETC | SGLDN | 7,425.05 | -1.01% | 0.02K | 29/08 | ||
| Africa Gold | ETFGLDJ | 72,751 | +2.90% | 3.53K | 29/08 | ||
| SPDR Gold Shares | SGLD-D | 536.69 | +0.06% | 3.34K | 28/08 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 23.84 | -0.58% | 0.21K | 29/08 | ||
| Invesco Physical Gold ETC | SGLD | 378.51 | -0.25% | 3.40K | 29/08 | ||
| Invesco Physical Gold ETC | SGLDCHF | 354.50 | -0.28% | 7.41K | 29/08 | ||
| WisdomTree Gold | BULPX | 3,311.75 | -0.39% | 7.28K | 29/08 | ||
| Gold Bullion Securities ETC | GBS | 359.12 | -0.21% | 570.00 | 29/08 | ||
| SPDR Gold Shares | GLD | 6,962.00 | -2.97% | 6.99K | 29/08 | ||
| WisdomTree Gold | BULL | 38.70 | -0.21% | 0.72K | 29/08 | ||
| WisdomTree Physical Gold | VZLD | 364.26 | -0.45% | 1.95K | 29/08 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6.47 | +1.09% | 3.08K | 29/08 | ||
| Gold Bullion Securities ETC | GBSS | 30,676.00 | -0.63% | 0.65K | 29/08 | ||
| WisdomTree Gold | BULL | 44.91 | -0.60% | 4.00 | 29/08 | ||
| abrdn Physical Gold Shares | 0IEE | 42.67 | -2.09% | 1.48K | 29/08 | ||
| WisdomTree Physical Gold | PHAU | 364.26 | -0.42% | 1.23K | 29/08 | ||
| Gold Bullion Securities ETC | GBSx | 359.06 | -0.22% | 0.47K | 29/08 | ||
| WisdomTree Gold | OD7H | 38.63 | -0.49% | 0.01K | 29/08 | ||
| Xtrackers Physical Gold | XGLD | 440.90 | +0.75% | 0.02K | 29/08 | ||
| Gold Bullion Securities ETC | GG9B | 358.60 | -0.46% | 0.36K | 29/08 | ||
| Xtrackers Physical Gold | XGLD | 437.11 | -0.57% | 0.39K | 29/08 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3,661.50 | -0.26% | 0.55K | 29/08 | ||
| NewGold | NGLD | 2,095 | -0.24% | 0.00K | 28/08 | ||
| WisdomTree Physical Gold | 1672 | 67,530.0 | -0.66% | 0.20K | 28/08 | ||
| Invesco Physical Gold ETC | 8PSG | 378.80 | +0.11% | 0.15K | 29/08 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2,660.68 | 0.00% | 0 | 16/04 | ||
| abrdn Physical Gold Shares | SGOL | 745.00 | 0.00% | 0.01K | 27/08 | ||
| WisdomTree Gold | BULLP | 38.70 | -0.13% | 0.25K | 29/08 | ||
| SPDR Gold Shares | 9840 | 422.70 | +0.24% | 0 | 28/08 | ||
| ETFS Physical Gold | GB5 | 35.33 | -0.34% | 0 | 29/08 | ||
| Gold Bullion Securities ETC | OGG9 | 358.14 | -1.15% | 0 | 28/08 | ||
| SPDR Gold Shares | 82840 | 2,842.00 | +0.18% | 10.00 | 28/08 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3,495.50 | -0.19% | 0.13K | 29/08 | ||
| SPDR Gold Shares | GLD | 361.17 | -0.83% | 0 | 29/08 | ||
| BNPP Gold ETC | BNQJ | 356.64 | -0.47% | 0 | 29/08 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 8,392.0 | +0.20% | 0.00K | 29/08 |
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold 3 Month Fwd | 423.11 | 437.03 | 421.86 | -12.45 | -2.86% | 29/08 | ||
| Bloomberg Gold TR | 1,020.45 | 1,054.92 | 1,017.35 | -30.10 | -2.87% | 29/08 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1,117.01 | 1,154.81 | 1,113.49 | -33.07 | -2.88% | 29/08 | ||
| DJ Commodity Gold | 1,564.19 | 1,616.99 | 1,557.63 | -46.31 | -2.88% | 29/08 | ||
| Bloomberg Gold | 395.60 | 408.96 | 394.39 | -11.71 | -2.87% | 29/08 | ||
| Gold Futures Long USD | 3,204.06 | 3,314.04 | 3,185.22 | -94.50 | -2.86% | 28/08 | ||
| AMEX Gold BUGS Settle | 868.71 | 868.71 | 818.28 | +284.60 | +48.72% | 21/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review