Breaking News

Gold Futures - Apr 25 (GCJ5)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
XAUUSDc1	Istanbul	USD	Delayed
BORc1	B3	BRL	Delayed
GDRTSc1	Moscow	USD	Delayed
SHAUc1	SHFE	CNY	Delayed
JAUc1	TOCOM	JPY	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2,945.21 -10.89 -0.37%

21:02:33 - Real-time derived data. Currency in USD

Prev. Close: 2,956.10
Open: 2,955.75
Day's Range: 2,930.31 - 2,964.50

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Gold Related Instruments

Information about ETFs and indices which are interrelated to GC.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	TOCOM Gold Mini		14,160.00	14,265.00	14,280.50	14,204.00	-105.00	-0.74%	20/02

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR Gold Shares	GLD	270.99	+0.05%	7.36M	08:00:09
iShares Gold	IAU	55.44	+0.04%	3.57M	08:00:09
abrdn Physical Gold Shares	SGOL	28.02	0.00%	4.06M	08:00:09
ICICI Prudential Gold	IPEG	74.34	-0.55%	1.40M	20:59:59
Istanbul Gold	GLDTRf	297.40	-0.83%	204.55K	20:47:25
ProShares UltraShort Gold	GLL	14.25	-0.07%	510.46K	08:00:09
ETFS Physical Gold	GOLD	42.17	-0.80%	258.50K	16:04:59
ProShares Ultra Gold	UGL	114.69	+0.11%	234.48K	08:00:09
NewGold Debentures	GLDJ	49,801	-0.60%	12.57K	20:45:38
ICICI Prudential Gold	IPEG	74.35	-0.54%	162.15K	20:47:38
UBS Gold USD	AUUSI	93.77	-0.53%	6.83K	20:27:37
Invesco Physical Gold ETC	SGLD	282.29	-0.52%	10.44K	21:01:00
Invesco Physical Gold ETC	SGLD	269.74	-0.49%	7.15K	21:01:06
SPDR Gold Shares	2840	2,098.00	-0.99%	28.53K	18:59:59
UBS Gold USD	0MKN	93.77	+100000.00%	0.15K	20:27:37
WisdomTree Physical Gold	PHAU	272.98	-0.62%	4.72K	20:46:16
abrdn Physical Gold Shares	0IEE	28.07	+0.00%	0	03:35:59
WisdomTree Physical Gold	PHAU	260.90	-0.61%	7.91K	20:58:01
Invesco Physical Gold ETC	SGLP	22,337.00	-0.48%	2.07K	21:02:07
SPDR Gold Shares	1326	40,690.0	-0.39%	15.29K	17:30:29
iShares Gold	IAU	1,125.00	-0.74%	0.36K	07:59:59
UBS Gold USD	AUUSIC.	84.30	-0.78%	0.27K	19:54:35
SPDR Gold Shares	SGLD	270.00	-1.06%	10.40K	19:57:51
Gold Bullion Securities ETC	GBSx	268.96	-0.49%	2.42K	20:37:43
WisdomTree Physical Gold - EUR Daily Hedged	GBSE	16.03	-0.45%	400.00	20:39:55
WisdomTree Gold	BULL	28.30	-0.83%	867.00	20:29:18
Africa Gold	ETFGLDJ	52,209	-0.15%	566.00	20:36:29
Gold Bullion Securities ETC	GBS	256.75	-0.66%	3.48K	20:41:10
WisdomTree Physical Gold	PHAU	261.11	-0.47%	1.35K	20:59:19
Invesco Physical Gold ETC	SGLD	281.70	-0.53%	0.21K	19:52:53
WisdomTree Gold 1x Daily Short	SBUL	11.64	0.00%	0	03:35:59
Invesco Physical Gold ETC	SGLD	269.72	-0.46%	0.96K	20:58:27
Gold Bullion Securities ETC	GBSx	257.09	-0.45%	639.00	21:01:07
Gold Bullion Securities ETC	GBSS	21,220.00	-0.80%	0.01K	19:17:39
SPDR Gold Shares	SGLD-D	360.79	-1.15%	4.53K	19:59:00
SPDR Gold Shares	GLD	5,504.00	-0.18%	0.45K	07:59:59
DB Physical Gold	XGLD	282.75	0.00%	0	03:35:59
Gold Bullion Securities ETC	GG9B	255.94	-0.88%	0.00K	19:32:22
ZKB Gold AA EUR	ZGLDEU	2,616.00	-0.61%	443.00	20:42:18
WisdomTree Gold	BULL	29.68	-0.60%	2.00	20:25:00
NewGold Debentures	NGLD	1,310	+0.32%	0.02K	18/02
abrdn Physical Gold Shares	SGOL	564.57	0.00%	0.01K	14/02
UBS Gold USD	AUUSIN	1,899.36	0.00%	0	13/02
Invesco Physical Gold ETC	8PSG	270.58	0.00%	0	06:00:59
Raiffeisen Solid Gold Ounces A CHF	RGLDO	2,498.00	-0.77%	0.04K	20:39:28
Gold Bullion Securities ETC	OGG9	255.24	0.00%	0	13/02
BNPP Gold ETC	BNQJ	257.18	-0.77%	0	19:04:29
Raiffeisen Solid Gold CHF Hedged	RGLDSH	5,801.0	-0.19%	20.00	19:03:48
SPDR Gold Shares	GLD	256.29	-0.82%	0	18:00:31
ETFS Physical Gold	GB5	25.51	-1.21%	0	18:20:00
iShares Gold	BK0H	52.63	-1.22%	0	18:08:16
abrdn Physical Gold Shares	EDSG	26.64	-0.34%	0	20:10:06

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Bloomberg Gold TR	677.23	679.25	673.92	-2.40	-0.35%	21:02:41
Bloomberg Gold	278.63	279.46	277.26	-1.02	-0.37%	21:02:41
DJ Commodity Gold	1,016.95	1,023.65	1,011.88	-3.80	-0.37%	21:02:44
Bloomberg Gold 3 Month Fwd	297.13	298.41	296.48	-1.47	-0.49%	21:02:36
Bloomberg Gold Euro Hedged Daily TR	769.97	772.27	766.21	-2.77	-0.36%	21:02:41
Gold x5 Leveraged	2,098.356	2,164.008	2,076.708	0.00	0.00%	09/11
AMEX Gold BUGS Settle	293.20	298.93	293.20	+15.79	+5.69%	17/01
Gold Futures Long USD	2,133.33	2,145.46	2,122.00	+14.68	+0.69%	20/02

My Sentiments

What is your sentiment on Gold?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jeffrey Gallardo Feb 15, 2025 22:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

2900

1 0

Report

Ali Raza Feb 12, 2025 21:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

mohsan

0 0

Report

Mandeep singh Darbara singh Feb 02, 2025 3:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

mandeep

1 0

Report

Md Sakib Feb 01, 2025 19:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

8809834850

0 0

Report

Md Sakib Feb 01, 2025 19:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

14003001700228903

0 0

Report

Nabeer Shaik Jan 30, 2025 17:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

300

0 0

Report

Nabeer Shaik Jan 30, 2025 17:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

business

0 0

Report

Anil Kumar Jan 24, 2025 15:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

100

0 0

Report

Amukelani Retonga Jan 21, 2025 19:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gold is in a bullish momentum..as we tested our level of interest..

0 0

Report

Sail M Jan 21, 2025 1:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sail

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="265712291">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="265712291" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="265712291" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="265712291">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,296.20	-26.60	-0.32%
ASX 200 Futures	8,277.5	-37.0	-0.45%
ASX All Ordinaries	8,570.90	-30.80	-0.36%
US 500	6,119.4	+1.8	+0.03%
Dow Jones	44,176.65	-450.94	-1.01%
China A50 Futures	13,414.0	+48.0	+0.36%
Dollar Index	106.590	+0.321	+0.30%

Crude Oil WTI	72.02	-0.46	-0.63%
Natural Gas	4.301	+0.149	+3.59%
Gold	2,945.21	-10.89	-0.37%
Silver	33.333	-0.153	-0.46%
Copper	4.5835	-0.0285	-0.62%
US Sugar #11	21.01	-0.09	-0.43%
US Coffee C	388.30	-1.60	-0.41%

Australia 10Y	4.558	+0.045	+1.00%
Australia 5Y	4.068	+0.034	+0.84%
New Zealand 10Y	4.673	+0.003	+0.00%
U.S. 10Y	4.493	-0.006	-0.13%
Japan 10Y	1.414	-0.011	-0.77%
China 10Y	1.722	+0.016	+0.94%
Singapore 10Y	2.890	+0.005	+0.17%

CSL	258.67	-0.22	-0.08%
Woolworths	30.700	+0.200	+0.66%
ANZ Holdings	28.790	-0.420	-1.44%
Commonwealth Bank Australia	151.730	-4.000	-2.57%
Telstra Group	4.150	+0.010	+0.24%
National Australia Bank	35.080	-0.030	-0.09%
BHP Group Ltd	41.260	+1.110	+2.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	2,945.21	-10.89	-0.37%