Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| GC | Derived | USD | Real-time | |
| GDRTSc1 | Moscow | USD | Delayed | |
| XAUUSDc1 | Istanbul | USD | Delayed | |
| GC1! | CME | USD | Delayed | |
| GCc1 | CME | USD | Delayed | |
| GCc2 | CME | USD | Delayed | |
| GCc3 | CME | USD | Delayed | |
| GCc4 | CME | USD | Delayed | |
| GCc5 | CME | USD | Delayed | |
| GCc6 | CME | USD | Delayed | |
| GCc7 | CME | USD | Delayed | |
| JAMc1 | TOCOM | JPY | Delayed | |
| JAUc1 | TOCOM | JPY | Delayed | |
| XAU/USD | Binance Futures | USD | Real-time |
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold Perpetual | 4,357.08 | 4,347.21 | 4,370.00 | 4,316.41 | +9.87 | +0.23% | 18:25:52 | |||
| TOCOM Gold Mini | 22,570.00 | 22,588.50 | 22,697.00 | 22,381.50 | +192.00 | +0.86% | 07/08 |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 398.47 | +2.26% | 13.32M | 08/08 | ||
| iShares Gold | IAU | 81.68 | +2.27% | 8.40M | 08/08 | ||
| ICICI Prudential Gold | IPEG | 129.34 | +1.14% | 6.59M | 18:25:49 | ||
| ProShares UltraShort Gold | GLL | 22.91 | -4.42% | 3.26M | 08/08 | ||
| abrdn Physical Gold Shares | SGOL | 41.35 | +2.22% | 1.80M | 08/08 | ||
| ProShares Ultra Gold | UGL | 50.69 | +4.45% | 3.18M | 08/08 | ||
| ETFS Physical Gold | GOLD | 56.27 | +1.06% | 211.19K | 16:04:59 | ||
| Istanbul Gold | GLDTRf | 559.25 | -0.49% | 43.26K | 18:10:49 | ||
| ICICI Prudential Gold | IPEG | 129.40 | +1.13% | 429.93K | 18:09:39 | ||
| NewGold | GLDJ | 64,763 | +0.79% | 221.48K | 08/08 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6.80 | -0.12% | 2.00K | 18:01:27 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 139.04 | 0.00% | 3.22K | 18:08:48 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.85 | -0.25% | 2.56K | 17:46:02 | ||
| Invesco Physical Gold ETC | SGLD | 418.74 | +0.06% | 3.16K | 18:24:50 | ||
| Invesco Physical Gold ETC | SGLD | 419.05 | +0.11% | 3.37K | 18:03:50 | ||
| SPDR Gold Shares | 2840 | 3,140.00 | +1.68% | 26.84K | 17:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 362.15 | -0.01% | 3.72K | 18:24:57 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 138.84 | +0.00% | 0.13K | 17:36:21 | ||
| SPDR Gold Shares | 0KZF | 399.30 | +0.00% | 1.78K | 18:25:45 | ||
| WisdomTree Physical Gold | PHAU | 403.73 | +0.09% | 733.00 | 18:24:30 | ||
| SPDR Gold Shares | SGLD | 395.42 | +0.74% | 4.02K | 07/08 | ||
| Invesco Physical Gold ETC | SGLP | 31,009.30 | 0.00% | 2.75K | 18:25:46 | ||
| SPDR Gold Shares | 1326 | 63,150.0 | +1.48% | 9.75K | 16:30:29 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 112.24 | -0.05% | 606.00 | 18:06:38 | ||
| iShares Gold | IAU | 1,400.00 | +2.10% | 1.89K | 08/08 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 6.81 | -0.04% | 0 | 17:04:55 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 22.76 | +0.11% | 0.00K | 17:04:10 | ||
| PZU Gold Portfelowy | ETFPZU. | 92.16 | +0.12% | 4.01K | 18:09:26 | ||
| WisdomTree Physical Gold | PHAU | 349.07 | 0.00% | 1.80K | 18:23:25 | ||
| Africa Gold | ETFGLDJ | 67,698 | +0.84% | 3.00K | 08/08 | ||
| WisdomTree Physical Gold | PHGP | 29,903.4 | +0.01% | 1.26K | 18:23:33 | ||
| Gold Bullion Securities ETC | GBSx | 397.64 | +0.09% | 1.77K | 18:20:05 | ||
| SPDR Gold Shares | SGLD-D | 505.90 | +0.59% | 7.94K | 07/08 | ||
| Invesco Physical Gold ETC | SGLD | 362.06 | -0.03% | 2.07K | 18:24:49 | ||
| WisdomTree Gold | BULPX | 3,173.50 | +0.03% | 94.00 | 18:10:18 | ||
| Gold Bullion Securities ETC | GBS | 343.88 | +0.07% | 611.00 | 18:24:53 | ||
| WisdomTree Gold | BULL | 37.08 | +0.08% | 225.00 | 18:06:35 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6.80 | 0.00% | 0 | 08/08 | ||
| WisdomTree Physical Gold | VZLD | 349.10 | 0.00% | 522.00 | 18:09:24 | ||
| WisdomTree Gold | BULL | 42.82 | 0.00% | 0 | 08/08 | ||
| Gold Bullion Securities ETC | GBSS | 29,442.00 | +0.01% | 673.00 | 18:10:13 | ||
| abrdn Physical Gold Shares | 0IEE | 41.31 | +0.00% | 0 | 08/08 | ||
| SPDR Gold Shares | GLD | 6,831.32 | +2.11% | 0.50K | 08/08 | ||
| WisdomTree Physical Gold | PHAU | 349.20 | 0.00% | 0.60K | 18:23:20 | ||
| Gold Bullion Securities ETC | GBSx | 343.87 | +0.03% | 0.15K | 18:19:21 | ||
| Xtrackers Physical Gold | XGLD | 410.80 | 0.00% | 0 | 08/08 | ||
| WisdomTree Gold | OD7H | 37.07 | +0.10% | 516.00 | 17:58:03 | ||
| Xtrackers Physical Gold | XGLD | 416.92 | +0.09% | 31.00 | 18:21:37 | ||
| Gold Bullion Securities ETC | GG9B | 344.02 | +0.10% | 201.00 | 17:59:23 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3,507.50 | +0.06% | 19.00 | 17:35:58 | ||
| Invesco Physical Gold ETC | 8PSG | 362.40 | 0.00% | 0 | 08/08 | ||
| WisdomTree Physical Gold | 1672 | 63,750.0 | +1.24% | 0.32K | 16:30:29 | ||
| abrdn Physical Gold Shares | SGOL | 700.00 | 0.00% | 0.10K | 06/08 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2,660.68 | 0.00% | 0 | 16/04 | ||
| WisdomTree Gold | BULLP | 37.12 | +0.19% | 0.01K | 17:04:21 | ||
| Gold Bullion Securities ETC | OGG9 | 344.24 | +77.39% | 0 | 17:04:55 | ||
| NewGold | NGLD | 1,970 | +0.00% | 0 | 07/08 | ||
| ETFS Physical Gold | GB5 | 33.73 | +1.15% | 0 | 16:10:02 | ||
| SPDR Gold Shares | 82840 | 2,693.00 | +1.47% | 240.00 | 17:59:59 | ||
| SPDR Gold Shares | 9840 | 399.40 | +1.53% | 0 | 17:59:59 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3,330.00 | -0.10% | 283.00 | 18:09:20 | ||
| Invesco Physical Gold ETC | SGLDN | 6,580.00 | 0.00% | 0.19K | 05/08 | ||
| SPDR Gold Shares | GLD | 345.19 | +0.98% | 150.00 | 18:02:26 | ||
| BNPP Gold ETC | BNQJ | 342.38 | +0.14% | 0 | 17:04:55 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7,924.0 | 0.00% | 0 | 08/08 |
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold 3 Month Fwd | 412.09 | 412.90 | 408.94 | +1.14 | +0.28% | 18:25:57 | ||
| Bloomberg Gold | 385.27 | 386.08 | 382.30 | +1.04 | +0.27% | 18:25:48 | ||
| Bloomberg Gold TR | 992.01 | 994.10 | 984.39 | +2.98 | +0.30% | 18:25:48 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1,086.91 | 1,089.20 | 1,078.56 | +3.13 | +0.29% | 18:25:48 | ||
| DJ Commodity Gold | 1,523.34 | 1,526.59 | 1,510.32 | +4.11 | +0.27% | 18:25:54 | ||
| Gold Futures Long USD | 3,105.19 | 3,127.67 | 3,070.08 | +70.96 | +2.34% | 07/08 | ||
| AMEX Gold BUGS Settle | 584.11 | 607.65 | 584.11 | -141.85 | -19.54% | 17/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review