Breaking News

Close

Gold Futures - Dec 24 (GCZ4)

Real-time derived

	Symbol	Exchange	Currency
	GC	Derived	USD	Real-time
	XAUUSDc1	Istanbul	USD	Delayed
	BORc1	B3	BRL	Delayed
	GDRTSc1	Moscow	USD	Delayed
	SHAUc1	SHFE	CNY	Delayed
	JAUc1	TOCOM	JPY	Delayed
	GCc1	CME	USD	Delayed
	GCc2	CME	USD	Delayed
	GCc3	CME	USD	Delayed
	GCc4	CME	USD	Delayed
	GCc5	CME	USD	Delayed
	GCc6	CME	USD	Delayed
	GCc7	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2,596.20 +3.80 +0.15%

- Real-time derived data. Currency in USD ( Disclaimer )

Prev. Close: 2,592.40
Open: 2,596.35
Day's Range: 2,592.05 - 2,602.75

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Gold Related Instruments

Information about ETFs and indices which are interrelated to GC.

Futures

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	TOCOM Gold Mini		11,692.00	11,647.00	11,700.00	11,638.00	+45.00	+0.39%	15:00:00

ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	SPDR Gold Shares	GLD	237.34	-0.55%	5.26M	05:59:59
	iShares Gold	IAU	48.53	-0.49%	3.05M	05:59:59
	abrdn Physical Gold Shares	SGOL	24.53	-0.53%	3.03M	05:59:59
	ICICI Prudential Gold	IPEG	63.55	-0.30%	727.98K	18:49:34
	NewGold Debentures	GLDJ	41,830	-0.61%	3.95K	18:32:08
	ProShares Ultra Gold	UGL	91.71	-1.11%	143.09K	05:59:59
	ETFS Physical Gold	GOLD	35.00	-0.71%	125.23K	16:04:59
	Istanbul Gold	GLDTRf	243.00	-0.10%	18.54K	18:32:38
	ProShares UltraShort Gold	GLL	18.12	+1.17%	68.59K	05:59:59
	ICICI Prudential Gold	IPEG	63.60	-0.13%	11.10K	18:34:33
	Invesco Physical Gold ETC	SGLD	247.68	+0.14%	1.90K	18:21:28
	Africa Gold	ETFGLDJ	43,979	0.00%	0	00:59:59
	UBS Gold USD	AUUSI	82.45	+0.22%	150.00	18:14:58
	Invesco Physical Gold ETC	SGLD	222.59	+0.04%	3.18K	18:47:32
	SPDR Gold Shares	2840	1,859.00	-0.05%	15.18K	17:59:59
	SPDR Gold Shares	1326	33,570.0	+0.15%	3.06K	16:00:29
	UBS Gold USD	0MKN	82.48	0.00%	0	01:35:59
	Invesco Physical Gold ETC	SGLP	18,766.00	-0.19%	159.00	18:19:32
	WisdomTree Physical Gold	PHAU	240.01	+0.04%	1.24K	18:45:04
	WisdomTree Physical Gold	PHAU	215.60	+0.01%	0.94K	18:42:28
	SPDR Gold Shares	SGLD	237.50	-0.29%	3.64K	18:38:15
	Gold Bullion Securities ETC	GBSx	236.46	+0.08%	230.00	18:49:28
	UBS Gold USD	AUUSIC.	69.68	-0.24%	37.00	17:00:34
	Gold Bullion Securities ETC	GBS	212.57	+0.06%	136.00	18:01:49
	iShares Gold	IAU	928.70	-1.36%	1.88K	06:59:59
	WisdomTree Physical Gold	PHAU	215.49	-0.12%	817.00	18:39:50
	WisdomTree Gold 1x Daily Short	SBUL	13.02	0.00%	0	01:35:59
	WisdomTree Gold	BULL	23.65	+0.02%	781.00	17:25:28
	abrdn Physical Gold Shares	0IEE	24.56	0.00%	0	01:35:59
	Invesco Physical Gold ETC	SGLD	247.95	0.00%	45.00	18:06:00
	Gold Bullion Securities ETC	GBSS	17,926.00	-0.07%	2.00	17:52:03
	SPDR Gold Shares	SGLD-D	307.50	-0.32%	481.00	18:39:29
	Gold Bullion Securities ETC	GBSx	212.20	-0.12%	481.00	18:37:23
	Invesco Physical Gold ETC	SGLD	222.61	-0.03%	334.00	18:41:25
	DB Physical Gold	XGLD	247.27	+0.14%	625.00	18:03:19
	WisdomTree Gold	BULL	26.29	0.00%	0	01:35:59
	Gold Bullion Securities ETC	OGG9	205.93	0.00%	0	13/08
	SPDR Gold Shares	GLD	4,547.12	-0.90%	887.00	06:59:59
	Gold Bullion Securities ETC	GG9B	212.60	+0.11%	1.00	17:04:18
	WisdomTree Physical Gold - EUR Daily Hedged	GBSE	14.18	0.00%	0	01:35:59
	ZKB Gold AA EUR	ZGLDEU	2,166.50	-0.39%	112.00	17:57:02
	abrdn Physical Gold Shares	SGOL	467.31	0.00%	0	31/08
	NewGold Debentures	NGLD	1,183	+0.42%	0.06K	16/09
	UBS Gold USD	AUUSIN	1,280.04	0.00%	0	23/05
	Invesco Physical Gold ETC	8PSG	222.74	+0.13%	1.00	17:05:33
	Raiffeisen Solid Gold Ounces A CHF	RGLDO	2,080.00	0.00%	0	01:35:59
	BNPP Gold ETC	BNQJ	213.90	+0.11%	1.00	17:04:18
	SPDR Gold Shares	GLD	212.31	-0.21%	1.00	16:06:13
	Raiffeisen Solid Gold CHF Hedged	RGLDSH	5,220.0	0.00%	0	01:35:59
	ETFS Physical Gold	GB5	21.09	-0.54%	1.00	16:20:00
	iShares Gold	BK0H	43.37	-0.53%	1.00	16:08:23
	abrdn Physical Gold Shares	EDSG	22.06	-0.05%	0.00K	18:10:08

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	DJ Commodity Gold	896.48	898.72	895.06	+1.31	+0.15%	18:49:44
	Bloomberg Gold	250.35	250.98	249.96	+0.37	+0.15%	18:49:47
	Bloomberg Gold 3 Month Fwd	266.01	266.73	265.70	+0.27	+0.10%	18:49:42
	Bloomberg Gold TR	597.05	598.54	596.10	+0.95	+0.16%	18:49:47
	Bloomberg Gold Euro Hedged Daily TR	682.80	684.51	681.72	+1.07	+0.16%	18:49:47
	Gold x5 Leveraged	1,779.634	1,786.108	1,766.791	+12.843	+0.73%	18:49:00
	LBMA Gold Fixing Price	2,574.55	2,574.55	2,574.55	-9.45	-0.37%	17/09
	Gold Futures Long USD	1,871.07	1,884.45	1,867.53	-11.66	-0.62%	17/09
	AMEX Gold BUGS Settle	305.97	305.97	302.71	+13.57	+4.64%	16/08

My Sentiments

What is your sentiment on Gold?

or

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Phillip John Usher Sep 10, 2024 16:50

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

huh

1 0

Baloch Baloch Aug 30, 2024 16:41

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hu

0 1

John Jeffery Aug 27, 2024 4:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

gold and silver have been going up 1.5% every month for 2 years. the bull run has not even started. double this rate over the next two years.

0 0

Krishna Gule Aug 21, 2024 8:51

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy

1 0

Francis Chukwu Aug 20, 2024 5:05

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

phewwww

0 0

Faisal Aman Aug 09, 2024 10:51

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hi

2 0

Tavari Meda Jul 26, 2024 22:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

thavari meda

1 0

John Jeffery Jul 20, 2024 5:51

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

btfd

3 0

Malik Mohsin Jul 18, 2024 4:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hy

2 0

John Jeffery Jul 16, 2024 5:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

comex and the ETF's may not have the gold.

2 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="224885710">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="224885710" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="224885710" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="224885710">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/ASX 200	8,142.10	+1.20	+0.01%
	ASX 200 Futures	8,166.5	-5.0	-0.06%
	ASX All Ordinaries	8,364.30	+3.10	+0.04%
	US 500	5,636.2	+1.6	+0.03%
	Dow Jones	41,606.18	-15.90	-0.04%
	China A50 Futures	11,190.0	-32.0	-0.29%
	Dollar Index	100.450	-0.117	-0.12%

	Crude Oil WTI	69.14	-0.82	-1.17%
	Natural Gas	2.319	-0.005	-0.22%
	Gold	2,596.15	+3.75	+0.14%
	Silver	30.973	-0.006	-0.02%
	Copper	4.2997	+0.0267	+0.62%
	US Sugar #11	20.18	+0.19	+0.95%
	US Coffee C	267.25	+3.70	+1.40%

	Australia 10Y	3.919	+0.051	+1.32%
	Australia 5Y	3.565	+0.039	+1.11%
	New Zealand 10Y	4.160	0.000	0.00%
	U.S. 10Y	3.666	+0.022	+0.61%
	Japan 10Y	0.833	+0.007	+0.85%
	China 10Y	2.042	-0.026	-1.26%
	Singapore 10Y	2.444	+0.034	+1.41%

	CSL	295.40	-0.60	-0.20%
	Woolworths	35.180	+0.110	+0.31%
	ANZ Holdings	31.150	-0.060	-0.19%
	Commonwealth Bank Australia	143.320	+0.280	+0.20%
	Telstra Group	4.030	+0.010	+0.25%
	National Australia Bank	39.420	+0.560	+1.44%
	BHP Group Ltd	39.190	-0.360	-0.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	2,596.20	+3.80	+0.15%