Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| GC | Derived | USD | Real-time | |
| GDRTSc1 | Moscow | USD | Delayed | |
| XAUUSDc1 | Istanbul | USD | Delayed | |
| GC1! | CME | USD | Delayed | |
| GCc1 | CME | USD | Delayed | |
| GCc2 | CME | USD | Delayed | |
| GCc3 | CME | USD | Delayed | |
| GCc4 | CME | USD | Delayed | |
| GCc5 | CME | USD | Delayed | |
| GCc6 | CME | USD | Delayed | |
| GCc7 | CME | USD | Delayed | |
| JAMc1 | TOCOM | JPY | Delayed | |
| JAUc1 | TOCOM | JPY | Delayed |
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 22,787.50 | 22,123.00 | 22,979.50 | 22,575.00 | -4.50 | -0.02% | 18/09 |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 401.17 | +0.71% | 9.52M | 19/09 | ||
| ICICI Prudential Gold | IPEG | 131.16 | +1.70% | 4.61M | 18/09 | ||
| iShares Gold | IAU | 82.23 | +0.66% | 2.67M | 19/09 | ||
| ProShares Ultra Gold | UGL | 50.87 | +1.40% | 2.25M | 19/09 | ||
| ProShares UltraShort Gold | GLL | 22.51 | -1.36% | 1.82M | 19/09 | ||
| abrdn Physical Gold Shares | SGOL | 41.64 | +0.68% | 1.91M | 19/09 | ||
| ICICI Prudential Gold | IPEG | 131.28 | +1.81% | 284.92K | 18/09 | ||
| Istanbul Gold | GLDTRf | 571.00 | -0.35% | 173.26K | 19/09 | ||
| ETFS Physical Gold | GOLD | 56.25 | +1.50% | 148.37K | 18/09 | ||
| NewGold | GLDJ | 65,549 | +0.28% | 15.57K | 19/09 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6.87 | +0.15% | 52.64K | 19/09 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 139.04 | -0.20% | 38.01K | 19/09 | ||
| Invesco Physical Gold ETC | SGLD | 419.01 | -0.06% | 94.09K | 19/09 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.88 | +0.13% | 44.26K | 19/09 | ||
| Invesco Physical Gold ETC | SGLD | 418.95 | -0.10% | 16.91K | 19/09 | ||
| iShares Gold | IAU | 1,423.51 | +1.39% | 3.73K | 19/09 | ||
| SPDR Gold Shares | 2840 | 3,160.00 | +1.44% | 25.78K | 18/09 | ||
| SPDR Gold Shares | 0KZF | 402.52 | +0.63% | 25.63K | 19/09 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 139.04 | -0.06% | 5.71K | 19/09 | ||
| Invesco Physical Gold ETC | SGLD | 365.40 | -0.01% | 21.76K | 19/09 | ||
| WisdomTree Physical Gold | PHAU | 403.82 | -0.04% | 5.29K | 19/09 | ||
| Invesco Physical Gold ETC | SGLP | 31,327.00 | -0.31% | 8.19K | 19/09 | ||
| SPDR Gold Shares | 1326 | 63,240.0 | +2.85% | 7.96K | 18/09 | ||
| PZU Gold Portfelowy | ETFPZU. | 91.72 | -0.16% | 6.48K | 19/09 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 114.66 | -0.17% | 4.74K | 19/09 | ||
| SPDR Gold Shares | SGLD | 403.40 | +1.89% | 5.69K | 18/09 | ||
| WisdomTree Physical Gold | PHGP | 30,196.0 | -0.25% | 2.97K | 19/09 | ||
| WisdomTree Physical Gold | PHAU | 352.18 | +0.07% | 6.37K | 19/09 | ||
| Invesco Physical Gold ETC | SGLDCHF | 344.85 | -0.23% | 6.44K | 19/09 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 6.87 | +0.29% | 12.17K | 19/09 | ||
| Gold Bullion Securities ETC | GBSx | 397.57 | -0.04% | 2.62K | 19/09 | ||
| Invesco Physical Gold ETC | SGLDN | 7,229.12 | +1.55% | 0.13K | 19/09 | ||
| WisdomTree Gold | BULPX | 3,199.00 | -0.33% | 29.64K | 19/09 | ||
| SPDR Gold Shares | SGLD-D | 514.50 | +1.98% | 2.58K | 18/09 | ||
| Africa Gold | ETFGLDJ | 68,417 | +0.17% | 775.00 | 19/09 | ||
| Invesco Physical Gold ETC | SGLD | 365.41 | +0.08% | 3.48K | 19/09 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6.87 | +0.15% | 0.10K | 19/09 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 22.72 | -0.04% | 0.82K | 19/09 | ||
| Gold Bullion Securities ETC | GBS | 346.62 | +0.04% | 0.62K | 19/09 | ||
| SPDR Gold Shares | GLD | 6,920.02 | +1.13% | 0.97K | 19/09 | ||
| WisdomTree Physical Gold | VZLD | 352.18 | -0.01% | 1.75K | 19/09 | ||
| WisdomTree Gold | BULL | 37.31 | +0.03% | 2.10K | 19/09 | ||
| Gold Bullion Securities ETC | GBSS | 29,720.00 | -0.26% | 6.58K | 19/09 | ||
| WisdomTree Physical Gold | PHAU | 352.04 | +0.00% | 1.00K | 19/09 | ||
| abrdn Physical Gold Shares | 0IEE | 41.76 | +0.43% | 554.00 | 19/09 | ||
| WisdomTree Gold | OD7H | 37.31 | -0.08% | 1.28K | 19/09 | ||
| Gold Bullion Securities ETC | GBSx | 346.61 | -0.01% | 0.51K | 19/09 | ||
| WisdomTree Gold | BULL | 42.79 | -0.07% | 109.00 | 19/09 | ||
| Gold Bullion Securities ETC | GG9B | 346.68 | -0.03% | 0.41K | 19/09 | ||
| Xtrackers Physical Gold | XGLD | 417.10 | +2.01% | 0.26K | 17/09 | ||
| NewGold | NGLD | 1,943 | +0.92% | 0.02K | 18/09 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3,536.50 | +0.18% | 0.05K | 19/09 | ||
| Xtrackers Physical Gold | XGLD | 416.80 | -0.05% | 0.23K | 19/09 | ||
| Invesco Physical Gold ETC | 8PSG | 366.04 | +0.03% | 0.19K | 19/09 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2,660.68 | 0.00% | 0 | 16/04 | ||
| WisdomTree Physical Gold | 1672 | 63,840.0 | +2.64% | 0.35K | 18/09 | ||
| abrdn Physical Gold Shares | SGOL | 709.10 | 0.00% | 0 | 11/09 | ||
| WisdomTree Gold | BULLP | 37.32 | +0.05% | 0.05K | 19/09 | ||
| SPDR Gold Shares | 9840 | 402.40 | +1.56% | 100.00 | 18/09 | ||
| ETFS Physical Gold | GB5 | 34.20 | +1.66% | 0 | 19/09 | ||
| SPDR Gold Shares | 82840 | 2,696.00 | +1.51% | 0.10K | 18/09 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3,400.50 | +0.01% | 0.06K | 19/09 | ||
| Gold Bullion Securities ETC | OGG9 | 348.74 | +1.82% | 0 | 19/09 | ||
| SPDR Gold Shares | GLD | 351.32 | +2.21% | 0.01K | 19/09 | ||
| BNPP Gold ETC | BNQJ | 344.72 | +0.01% | 0 | 19/09 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7,997.0 | +0.96% | 0.01K | 19/09 |
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold 3 Month Fwd | 413.45 | 414.73 | 408.62 | +2.35 | +0.57% | 19/09 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1,092.40 | 1,095.95 | 1,079.45 | +6.31 | +0.58% | 19/09 | ||
| Bloomberg Gold | 386.43 | 387.68 | 381.85 | +2.20 | +0.57% | 19/09 | ||
| DJ Commodity Gold | 1,527.94 | 1,533.05 | 1,509.98 | +8.70 | +0.57% | 19/09 | ||
| Bloomberg Gold TR | 998.94 | 1,002.18 | 987.10 | +5.79 | +0.58% | 19/09 | ||
| Gold Futures Long USD | 3,136.80 | 3,146.26 | 3,105.86 | +18.21 | +0.58% | 18/09 | ||
| AMEX Gold BUGS Settle | 810.17 | 810.17 | 806.86 | +-58.54 | +-6.74% | 18/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review