Breaking News

Gold Futures - Aug 26 (GCQ6)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
GDRTSc1	Moscow	USD	Delayed
XAUUSDc1	Istanbul	USD	Delayed
GC1!	CME	USD	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed
JAMc1	TOCOM	JPY	Delayed
JAUc1	TOCOM	JPY	Delayed
XAU/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

4,016.35 -2.45 -0.06%

00:48:01 - Real-time derived data. Currency in USD

Prev. Close: 4,018.80
Open: 4,003.10
Day's Range: 3,987.20 - 4,045.20

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Gold Related Instruments

Information about ETFs and indices which are interrelated to GC.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Gold Perpetual		4,017.83	4,020.98	4,045.97	3,989.11	-3.15	-0.08%	00:47:54
	TOCOM Gold Mini		21,379.00	21,440.50	21,495.50	21,140.50	+41.00	+0.19%	17/07

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR Gold Shares	GLD	368.09	-0.09%	1.27M	00:47:51
iShares Gold	IAU	75.43	-0.09%	1.19M	00:47:52
ICICI Prudential Gold	IPEG	121.06	+0.98%	6.03M	19:59:59
ProShares UltraShort Gold	GLL	27.04	+0.19%	314.50K	00:47:42
abrdn Physical Gold Shares	SGOL	38.20	-0.07%	585.04K	00:47:35
ProShares Ultra Gold	UGL	43.51	-0.15%	346.14K	00:47:23
Istanbul Gold	GLDTRf	513.00	+0.74%	200.63K	00:27:52
ETFS Physical Gold	GOLD	52.48	+0.42%	138.03K	16:04:59
ICICI Prudential Gold	IPEG	121.07	+0.98%	259.25K	20/07
NewGold	GLDJ	61,044	+0.37%	31.10K	00:25:52
WisdomTree Gold 1x Daily Short	SBUL	7.49	+0.29%	39.52K	00:46:58
UBS (CH) – Gold (USD) A-dis	AUUSI	127.80	-0.37%	20.78K	00:20:26
WisdomTree Gold 1x Daily Short	SBUL	8.54	0.00%	6.84K	00:46:58
UBS (CH) – Gold (USD) A-dis	0MKN	128.18	+0.00%	804.00	23:17:34
Invesco Physical Gold ETC	SGLD	386.00	+0.07%	6.51K	00:47:21
Invesco Physical Gold ETC	SGLD	385.45	+0.03%	15.49K	00:30:49
SPDR Gold Shares	2840	2,889.00	+0.59%	14.95K	17:59:59
Invesco Physical Gold ETC	SGLD	338.39	+0.34%	8.82K	00:47:06
iShares Gold	IAU	1,313.34	-0.95%	126.00	00:22:13
WisdomTree Physical Gold	PHAU	372.25	+0.07%	3.93K	00:46:58
SPDR Gold Shares	SGLD	368.40	+0.55%	3.72K	19:15:29
SPDR Gold Shares	1326	59,590.0	-0.55%	15.46K	17/07
Invesco Physical Gold ETC	SGLP	28,723.00	+0.11%	15.07K	00:46:58
UBS (CH) – Gold (USD) A-dis	AUUSIC.	103.48	+0.10%	6.09K	00:12:48
WisdomTree Physical Gold - EUR Daily Hedged	GBSE	20.97	-0.10%	13.70K	00:30:42
WisdomTree Physical Gold	PHAU	325.94	+0.25%	3.58K	00:35:07
PZU Gold Portfelowy	ETFPZU.	84.88	+0.30%	1.69K	00:29:22
WisdomTree Physical Gold	PHGP	27,654.0	+0.00%	3.06K	00:36:22
Gold Bullion Securities ETC	GBSx	366.45	-0.02%	3.18K	00:46:58
Africa Gold	ETFGLDJ	63,906	+0.49%	8.18K	20/07
SPDR Gold Shares	SGLD-D	476.00	+0.55%	3.40K	19:15:29
Invesco Physical Gold ETC	SGLD	337.15	-0.05%	3.08K	00:15:20
WisdomTree Gold	BULPX	2,938.96	+0.13%	1.99K	20/07
Gold Bullion Securities ETC	GBS	320.36	+0.01%	1.31K	00:28:38
WisdomTree Gold	BULL	34.56	+0.14%	94.00	20/07
WisdomTree Gold 1x Daily Short	SBUL	7.48	+0.17%	0.15K	17:04:12
WisdomTree Gold	BULL	39.63	+0.38%	54.00	20/07
Gold Bullion Securities ETC	GBSS	27,227.00	+0.07%	1.94K	00:37:36
abrdn Physical Gold Shares	0IEE	38.17	-5.87%	561.00	23:30:00
SPDR Gold Shares	GLD	6,458.00	+0.00%	0	18/07
WisdomTree Physical Gold	PHAU	325.81	+0.15%	828.00	00:33:24
Gold Bullion Securities ETC	GBSx	320.28	+0.02%	636.00	00:14:26
Xtrackers Physical Gold	XGLD	386.35	+1.03%	41.00	20/07
Xtrackers Physical Gold	XGLD	383.72	-0.13%	120.00	00:38:08
Gold Bullion Securities ETC	GG9B	320.08	-0.06%	162.00	00:11:18
WisdomTree Gold	BULLP	34.48	-0.09%	0.02K	00:13:13
Invesco Physical Gold ETC	8PSG	337.20	+0.84%	228.00	00:13:04
Swisscanto (CH) Gold EA EUR	ZGLDEU	3,262.50	-0.12%	323.00	00:19:12
WisdomTree Physical Gold	1672	60,150.0	-0.79%	0.24K	17/07
UBS (CH) – Gold (USD) A-dis	AUUSIN	2,660.68	0.00%	0	16/04
abrdn Physical Gold Shares	SGOL	669.52	0.00%	0	16/07
NewGold	NGLD	1,822	-4.10%	0.62K	10/07
Gold Bullion Securities ETC	OGG9	319.76	+64.77%	0	17:00:03
SPDR Gold Shares	82840	2,494.00	+0.32%	199.00	17:59:59
SPDR Gold Shares	9840	368.30	+0.60%	0	17:59:59
Raiffeisen Solid Gold Ounces A CHF	RGLDO	3,072.00	+0.08%	97.00	00:03:56
ETFS Physical Gold	GB5	31.47	+0.69%	0	20/07
SPDR Gold Shares	GLD	322.16	+0.80%	15.00	20/07
Invesco Physical Gold ETC	SGLDN	6,685.63	0.00%	0	17/07
BNPP Gold ETC	BNQJ	319.70	+0.31%	0	20/07
Raiffeisen Solid Gold CHF Hedged	RGLDSH	7,379.0	+0.35%	27.00	20/07

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Bloomberg Gold Euro Hedged Daily TR	1,002.76	1,009.89	999.10	-0.30	-0.03%	00:47:56
Bloomberg Gold	355.77	358.30	354.47	-0.17	-0.05%	00:47:56
Bloomberg Gold 3 Month Fwd	380.51	383.22	379.13	-0.19	-0.05%	00:47:55
Bloomberg Gold TR	914.11	920.62	910.79	-0.18	-0.02%	00:47:56
DJ Commodity Gold	1,406.70	1,416.71	1,396.41	-0.69	-0.05%	00:47:54
AMEX Gold BUGS Settle	584.11	607.65	584.11	-141.85	-19.54%	17/07
Gold Futures Long USD	2,870.27	2,877.07	2,831.33	+19.38	+0.68%	17/07

My Sentiments

What is your sentiment on Gold?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mian Rehan Jul 15, 2026 22:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Can some please explain the next move of gold and in which date or month gold trend up

1 0

Report

Ginger The Dog Jul 11, 2026 5:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Paper gold contracts were probably inflating gold prices.

1 0

Report

Ginger The Dog Jul 11, 2026 5:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

A rapid bear run down to the $3300 range

0 0

Report

Ginger The Dog Jul 07, 2026 6:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Heading South . Mid 3k

0 0

Report

brian borg Jun 24, 2026 22:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gold is in a free fall today 🪙🪙🪙🪙🪙🪙🪙🪙🪙🪙🪙😎💖

0 0

Report

Waliiumar Abdulaa Jun 19, 2026 11:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

this is the

0 0

Report

Ginger The Dog Jun 19, 2026 4:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Heading South. No positive bull trend yet.

0 0

Report

Raji bamanga Tukur Jun 06, 2026 19:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Gold will tend to go up as the the volume shows in monthly time frame

2 1

Report

But But May 27, 2026 12:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

KakaKaka

3 0

Report

Ginger The Dog May 26, 2026 21:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Gold headong to less than $4000.

1 0

Report

Jeff May 26, 2026 21:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

please look at silver

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="253223071">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="253223071" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="253223071" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="253223071">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="241849232">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="241849232" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="241849232" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="241849232">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,791.30	-5.40	-0.06%
ASX 200 Futures	8,745.5	-66.0	-0.75%
ASX All Ordinaries	8,974.70	-4.10	-0.05%
US 500	7,476.6	+18.9	+0.25%
Dow Jones	52,018.42	-128.00	-0.25%
China A50 Futures	14,855.0	+523.0	+3.65%
Dollar Index	100.800	+0.214	+0.21%

Crude Oil WTI	81.61	-0.17	-0.21%
Natural Gas	2.849	-0.062	-2.13%
Gold	4,016.35	-2.45	-0.06%
Silver	57.218	+0.892	+1.58%
Copper	6.3513	-0.0737	-1.15%
US Sugar #11	14.83	0.00	0.00%
US Coffee C	322.68	+2.38	+0.74%

Australia 10Y	4.965	+0.004	+0.08%
Australia 5Y	4.621	+0.004	+0.09%
New Zealand 10Y	4.733	+0.053	+1.13%
U.S. 10Y	4.573	+0.032	+0.70%
Japan 10Y	2.719	+0.019	+0.70%
China 10Y	1.735	+0.003	+0.17%
Singapore 10Y	2.257	0.000	0.00%

CSL	122.61	-0.71	-0.58%
Woolworths	39.330	+0.130	+0.33%
ANZ Holdings	36.130	+0.070	+0.19%
Commonwealth Bank Australia	171.200	-0.580	-0.34%
Telstra Group	5.070	+0.030	+0.60%
National Australia Bank	39.690	-0.160	-0.40%
BHP Group Ltd	57.540	0.000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	4,016.35	-2.45	-0.06%