Breaking News
Hurry! 55% Off 0
📩 September's AI-picked stocks will be out soon. Get full access with InvestingPro >>>
Get the List
Close

Gold Futures - Dec 26 (GCZ6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4,504.10 -159.90    -3.43%
- Closed. Currency in USD
  • Prev. Close: 4,664.00
  • Open: 4,654.80
  • Day's Range: 4,495.15 - 4,685.45
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
Gold 4,504.10 -159.90 -3.43%

Gold Related Instruments

 
Information about ETFs and indices which are interrelated to GC.

Futures

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Gold Perpetual4,474.304,504.104,475.444,464.06-29.80-0.66%22:51:22 
 TOCOM Gold Mini24,484.5024,411.5024,566.5023,689.50+209.50+0.86%28/08 

ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR Gold SharesGLD408.89-3.24%25.04M29/08 
 iShares GoldIAU83.82-3.23%9.45M29/08 
 ICICI Prudential GoldIPEG135.62+0.73%5.60M28/08 
 ProShares UltraShort GoldGLL21.72+6.78%9.03M29/08 
 ProShares Ultra GoldUGL53.07-6.58%8.06M29/08 
 abrdn Physical Gold SharesSGOL42.44-3.26%6.52M29/08 
 ICICI Prudential GoldIPEG135.67+0.74%279.57K28/08 
 Istanbul GoldGLDTRf593.00-1.50%768.97K29/08 
 ETFS Physical GoldGOLD58.30-0.46%219.97K28/08 
 NewGoldGLDJ67,667-0.05%28.14K29/08 
 WisdomTree Gold 1x Daily ShortSBUL6.47+0.94%202.04K29/08 
 UBS (CH) – Gold (USD) A-disAUUSI145.62-0.88%24.92K29/08 
 WisdomTree Gold 1x Daily ShortSBUL7.52+0.81%167.14K29/08 
 Invesco Physical Gold ETCSGLD438.50-0.80%304.28K29/08 
 Invesco Physical Gold ETCSGLD438.70-0.71%46.21K29/08 
 UBS (CH) – Gold (USD) A-dis0MKN144.92-0.86%5.28K29/08 
 SPDR Gold Shares28403,313.00-0.12%20.28K28/08 
 Invesco Physical Gold ETCSGLD377.78-0.43%24.61K29/08 
 SPDR Gold Shares0KZF409.11-3.07%26.93K29/08 
 WisdomTree Physical GoldPHAU422.73-0.80%18.33K29/08 
 Invesco Physical Gold ETCSGLP32,342.00-0.63%16.47K29/08 
 SPDR Gold SharesSGLD422.49+0.21%13.05K28/08 
 SPDR Gold Shares132667,010.0-0.50%5.34K28/08 
 UBS (CH) – Gold (USD) A-disAUUSIC.117.68-0.27%3.58K29/08 
 WisdomTree Gold 1x Daily Short9GA96.48+1.41%0.52K29/08 
 WisdomTree Physical GoldPHGP31,168.0-0.65%6.42K29/08 
 PZU Gold PortfelowyETFPZU.96.51-0.51%7.58K29/08 
 iShares GoldIAU1,426.62-3.08%5.73K29/08 
 WisdomTree Physical GoldPHAU364.86-0.18%6.20K29/08 
 Gold Bullion Securities ETCGBSx416.15-0.75%3.50K29/08 
 Invesco Physical Gold ETCSGLDN7,425.05-1.01%0.02K29/08 
 Africa GoldETFGLDJ72,751+2.90%3.53K29/08 
 SPDR Gold SharesSGLD-D536.69+0.06%3.34K28/08 
 WisdomTree Physical Gold - EUR Daily HedgedGBSE23.84-0.58%0.21K29/08 
 Invesco Physical Gold ETCSGLD378.51-0.25%3.40K29/08 
 Invesco Physical Gold ETCSGLDCHF354.50-0.28%7.41K29/08 
 WisdomTree GoldBULPX3,311.75-0.39%7.28K29/08 
 Gold Bullion Securities ETCGBS359.12-0.21%570.0029/08 
 SPDR Gold SharesGLD6,962.00-2.97%6.99K29/08 
 WisdomTree GoldBULL38.70-0.21%0.72K29/08 
 WisdomTree Physical GoldVZLD364.26-0.45%1.95K29/08 
 WisdomTree Gold 1x Daily ShortSBUL6.47+1.09%3.08K29/08 
 Gold Bullion Securities ETCGBSS30,676.00-0.63%0.65K29/08 
 WisdomTree GoldBULL44.91-0.60%4.0029/08 
 abrdn Physical Gold Shares0IEE42.67-2.09%1.48K29/08 
 WisdomTree Physical GoldPHAU364.26-0.42%1.23K29/08 
 Gold Bullion Securities ETCGBSx359.06-0.22%0.47K29/08 
 WisdomTree GoldOD7H38.63-0.49%0.01K29/08 
 Xtrackers Physical GoldXGLD440.90+0.75%0.02K29/08 
 Gold Bullion Securities ETCGG9B358.60-0.46%0.36K29/08 
 Xtrackers Physical GoldXGLD437.11-0.57%0.39K29/08 
 Swisscanto (CH) Gold EA EURZGLDEU3,661.50-0.26%0.55K29/08 
 NewGoldNGLD2,095-0.24%0.00K28/08 
 WisdomTree Physical Gold167267,530.0-0.66%0.20K28/08 
 Invesco Physical Gold ETC8PSG378.80+0.11%0.15K29/08 
 UBS (CH) – Gold (USD) A-disAUUSIN2,660.680.00%016/04 
 abrdn Physical Gold SharesSGOL745.000.00%0.01K27/08 
 WisdomTree GoldBULLP38.70-0.13%0.25K29/08 
 SPDR Gold Shares9840422.70+0.24%028/08 
 ETFS Physical GoldGB535.33-0.34%029/08 
 Gold Bullion Securities ETCOGG9358.14-1.15%028/08 
 SPDR Gold Shares828402,842.00+0.18%10.0028/08 
 Raiffeisen Solid Gold Ounces A CHFRGLDO3,495.50-0.19%0.13K29/08 
 SPDR Gold SharesGLD361.17-0.83%029/08 
 BNPP Gold ETCBNQJ356.64-0.47%029/08 
 Raiffeisen Solid Gold CHF HedgedRGLDSH8,392.0+0.20%0.00K29/08 

Indices

 NameLastHighLowChg.Chg. %Time
 Bloomberg Gold 3 Month Fwd423.11437.03421.86-12.45-2.86%29/08 
 Bloomberg Gold TR1,020.451,054.921,017.35-30.10-2.87%29/08 
 Bloomberg Gold Euro Hedged Daily TR1,117.011,154.811,113.49-33.07-2.88%29/08 
 DJ Commodity Gold1,564.191,616.991,557.63-46.31-2.88%29/08 
 Bloomberg Gold395.60408.96394.39-11.71-2.87%29/08 
 Gold Futures Long USD3,204.063,314.043,185.22-94.50-2.86%28/08 
 AMEX Gold BUGS Settle868.71868.71818.28+284.60+48.72%21/08 

My Sentiments

What is your sentiment on Gold?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Alix Hawkins
Alix Hawkins Aug 28, 2026 9:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trading is perfect when having the right strat to avoid losses, benefiting here 33k made.
Alix Hawkins
Alix Hawkins Aug 28, 2026 9:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
}+`1,.551,.290,.6835., info 💬
Arun Kumar Kumar
Arun Kumar Kumar Aug 24, 2026 15:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ggg
Jay Kumar
Jay Kumar Aug 24, 2026 15:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hii
Dumbiri Jofaith
Dumbiri Jofaith Aug 18, 2026 17:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how this works
Ramakaval Kumar
Ramakaval Kumar Aug 06, 2026 13:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ginger The Dog
Ginger The Dog Aug 03, 2026 5:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gold appears to be heading down to around 3k
Mian Rehan
Mian Rehan Aug 03, 2026 5:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Never
Waves Waves
Waves Waves Aug 03, 2026 5:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ginger how u feel now
joe Protetto
joe Protetto Aug 03, 2026 5:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not even close
Maruf Hossain
Maruf Hossain Jul 25, 2026 8:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sumiaktar
Mian Rehan
Mian Rehan Jul 15, 2026 22:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can some please explain the next move of gold and in which date or month gold trend up
Ginger The Dog
Ginger The Dog Jul 11, 2026 5:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Paper gold contracts were probably inflating gold prices.
Ginger The Dog
Ginger The Dog Jul 11, 2026 5:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A rapid bear run down to the $3300 range
Ginger The Dog
Ginger The Dog Jul 07, 2026 6:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Heading South . Mid 3k
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email