Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | B3 | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 11,692.00 | 11,647.00 | 11,700.00 | 11,638.00 | +45.00 | +0.39% | 15:00:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 237.34 | -0.55% | 5.26M | 05:59:59 | ||
iShares Gold | IAU | 48.53 | -0.49% | 3.05M | 05:59:59 | ||
abrdn Physical Gold Shares | SGOL | 24.53 | -0.53% | 3.03M | 05:59:59 | ||
ICICI Prudential Gold | IPEG | 63.55 | -0.30% | 727.98K | 18:49:34 | ||
NewGold Debentures | GLDJ | 41,830 | -0.61% | 3.95K | 18:32:08 | ||
ProShares Ultra Gold | UGL | 91.71 | -1.11% | 143.09K | 05:59:59 | ||
ETFS Physical Gold | GOLD | 35.00 | -0.71% | 125.23K | 16:04:59 | ||
Istanbul Gold | GLDTRf | 243.00 | -0.10% | 18.54K | 18:32:38 | ||
ProShares UltraShort Gold | GLL | 18.12 | +1.17% | 68.59K | 05:59:59 | ||
ICICI Prudential Gold | IPEG | 63.60 | -0.13% | 11.10K | 18:34:33 | ||
Invesco Physical Gold ETC | SGLD | 247.68 | +0.14% | 1.90K | 18:21:28 | ||
Africa Gold | ETFGLDJ | 43,979 | 0.00% | 0 | 00:59:59 | ||
UBS Gold USD | AUUSI | 82.45 | +0.22% | 150.00 | 18:14:58 | ||
Invesco Physical Gold ETC | SGLD | 222.59 | +0.04% | 3.18K | 18:47:32 | ||
SPDR Gold Shares | 2840 | 1,859.00 | -0.05% | 15.18K | 17:59:59 | ||
SPDR Gold Shares | 1326 | 33,570.0 | +0.15% | 3.06K | 16:00:29 | ||
UBS Gold USD | 0MKN | 82.48 | 0.00% | 0 | 01:35:59 | ||
Invesco Physical Gold ETC | SGLP | 18,766.00 | -0.19% | 159.00 | 18:19:32 | ||
WisdomTree Physical Gold | PHAU | 240.01 | +0.04% | 1.24K | 18:45:04 | ||
WisdomTree Physical Gold | PHAU | 215.60 | +0.01% | 0.94K | 18:42:28 | ||
SPDR Gold Shares | SGLD | 237.50 | -0.29% | 3.64K | 18:38:15 | ||
Gold Bullion Securities ETC | GBSx | 236.46 | +0.08% | 230.00 | 18:49:28 | ||
UBS Gold USD | AUUSIC. | 69.68 | -0.24% | 37.00 | 17:00:34 | ||
Gold Bullion Securities ETC | GBS | 212.57 | +0.06% | 136.00 | 18:01:49 | ||
iShares Gold | IAU | 928.70 | -1.36% | 1.88K | 06:59:59 | ||
WisdomTree Physical Gold | PHAU | 215.49 | -0.12% | 817.00 | 18:39:50 | ||
WisdomTree Gold 1x Daily Short | SBUL | 13.02 | 0.00% | 0 | 01:35:59 | ||
WisdomTree Gold | BULL | 23.65 | +0.02% | 781.00 | 17:25:28 | ||
abrdn Physical Gold Shares | 0IEE | 24.56 | 0.00% | 0 | 01:35:59 | ||
Invesco Physical Gold ETC | SGLD | 247.95 | 0.00% | 45.00 | 18:06:00 | ||
Gold Bullion Securities ETC | GBSS | 17,926.00 | -0.07% | 2.00 | 17:52:03 | ||
SPDR Gold Shares | SGLD-D | 307.50 | -0.32% | 481.00 | 18:39:29 | ||
Gold Bullion Securities ETC | GBSx | 212.20 | -0.12% | 481.00 | 18:37:23 | ||
Invesco Physical Gold ETC | SGLD | 222.61 | -0.03% | 334.00 | 18:41:25 | ||
DB Physical Gold | XGLD | 247.27 | +0.14% | 625.00 | 18:03:19 | ||
WisdomTree Gold | BULL | 26.29 | 0.00% | 0 | 01:35:59 | ||
Gold Bullion Securities ETC | OGG9 | 205.93 | 0.00% | 0 | 13/08 | ||
SPDR Gold Shares | GLD | 4,547.12 | -0.90% | 887.00 | 06:59:59 | ||
Gold Bullion Securities ETC | GG9B | 212.60 | +0.11% | 1.00 | 17:04:18 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 14.18 | 0.00% | 0 | 01:35:59 | ||
ZKB Gold AA EUR | ZGLDEU | 2,166.50 | -0.39% | 112.00 | 17:57:02 | ||
abrdn Physical Gold Shares | SGOL | 467.31 | 0.00% | 0 | 31/08 | ||
NewGold Debentures | NGLD | 1,183 | +0.42% | 0.06K | 16/09 | ||
UBS Gold USD | AUUSIN | 1,280.04 | 0.00% | 0 | 23/05 | ||
Invesco Physical Gold ETC | 8PSG | 222.74 | +0.13% | 1.00 | 17:05:33 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2,080.00 | 0.00% | 0 | 01:35:59 | ||
BNPP Gold ETC | BNQJ | 213.90 | +0.11% | 1.00 | 17:04:18 | ||
SPDR Gold Shares | GLD | 212.31 | -0.21% | 1.00 | 16:06:13 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 5,220.0 | 0.00% | 0 | 01:35:59 | ||
ETFS Physical Gold | GB5 | 21.09 | -0.54% | 1.00 | 16:20:00 | ||
iShares Gold | BK0H | 43.37 | -0.53% | 1.00 | 16:08:23 | ||
abrdn Physical Gold Shares | EDSG | 22.06 | -0.05% | 0.00K | 18:10:08 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DJ Commodity Gold | 896.48 | 898.72 | 895.06 | +1.31 | +0.15% | 18:49:44 | ||
Bloomberg Gold | 250.35 | 250.98 | 249.96 | +0.37 | +0.15% | 18:49:47 | ||
Bloomberg Gold 3 Month Fwd | 266.01 | 266.73 | 265.70 | +0.27 | +0.10% | 18:49:42 | ||
Bloomberg Gold TR | 597.05 | 598.54 | 596.10 | +0.95 | +0.16% | 18:49:47 | ||
Bloomberg Gold Euro Hedged Daily TR | 682.80 | 684.51 | 681.72 | +1.07 | +0.16% | 18:49:47 | ||
Gold x5 Leveraged | 1,779.634 | 1,786.108 | 1,766.791 | +12.843 | +0.73% | 18:49:00 | ||
LBMA Gold Fixing Price | 2,574.55 | 2,574.55 | 2,574.55 | -9.45 | -0.37% | 17/09 | ||
Gold Futures Long USD | 1,871.07 | 1,884.45 | 1,867.53 | -11.66 | -0.62% | 17/09 | ||
AMEX Gold BUGS Settle | 305.97 | 305.97 | 302.71 | +13.57 | +4.64% | 16/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review