Breaking News

Close

Gold Futures - Feb 24 (GCG4)

Real-time derived

	Symbol	Exchange	Currency
	GC	Derived	USD	Real-time
	XAUUSDc1	Istanbul	USD	Delayed
	BORc1	B3	BRL	Delayed
	GDRTSc1	Moscow	USD	Delayed
	SHAUc1	SHFE	CNY	Delayed
	JAUc1	TOCOM	JPY	Delayed
	GCc1	CME	USD	Delayed
	GCc2	CME	USD	Delayed
	GCc3	CME	USD	Delayed
	GCc4	CME	USD	Delayed
	GCc5	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Please note: the Gold contract rolled over on Dec 03, 2023 to the Feb 24 contract

2,042.85 -46.85 -2.24%

03:51:29 - Real-time derived data. Currency in USD ( Disclaimer )

Prev. Close: 2,089.70
Open: 2,094.90
Day's Range: 2,038.65 - 2,151.20

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Gold Related Instruments

Information about ETFs and indices which are interrelated to GC.

Futures

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	TOCOM Gold Mini		9,836.00	9,710.00	9,995.00	9,691.50	+126.00	+1.30%	04/12

ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	SPDR Gold Shares	GLD	187.68	-2.26%	12.10M	03:51:26
	iShares Gold	IAU	38.32	-2.27%	6.96M	03:51:09
	abrdn Physical Gold Shares	SGOL	19.37	-2.22%	2.40M	03:51:06
	ICICI Prudential Gold	IPEG	55.25	+0.84%	719.72K	04/12
	Istanbul Gold	GLDTRf	166.80	+1.00%	268.51K	02:08:00
	ETFS Physical Gold	GOLD	28.97	+1.47%	566.35K	04/12
	ProShares Ultra Gold	UGL	62.05	-4.46%	193.17K	03:50:48
	Africa Gold	ETFGLDJ	37,412	+0.94%	0.82K	01:18:00
	ICICI Prudential Gold	IPEG	55.15	+0.64%	107.96K	04/12
	NewGold Debentures	GLDJ	35,745	+0.84%	37.13K	01:19:00
	ProShares UltraShort Gold	GLL	27.18	+4.50%	72.94K	03:50:44
	UBS Gold USD	AUUSIN	1,229.73	0.00%	0	04/05
	Invesco Physical Gold ETC	SGLD	180.66	-1.07%	78.57K	03:35:07
	Invesco Physical Gold ETC	SGLD	195.47	-1.54%	63.45K	03:35:13
	WisdomTree Physical Gold	PHAU	175.34	-1.22%	39.68K	03:35:29
	UBS Gold USD	AUUSI	64.74	-1.94%	120.85K	02:36:00
	SPDR Gold Shares	2840	1,496.00	+1.29%	50.16K	04/12
	SPDR Gold Shares	SGLD	190.97	+0.72%	17.21K	04/12
	WisdomTree Physical Gold	PHAU	189.58	-1.67%	54.71K	03:35:11
	Gold Bullion Securities ETC	GBS	172.85	-1.05%	14.30K	03:11:17
	Gold Bullion Securities ETC	GBSx	186.86	-1.49%	9.98K	03:11:11
	Invesco Physical Gold ETC	SGLD	180.69	-1.08%	24.58K	03:07:38
	SPDR Gold Shares	1326	28,380.0	+1.27%	20.11K	04/12
	Invesco Physical Gold ETC	SGLP	15,477.50	-1.04%	24.33K	03:10:16
	UBS Gold USD	AUUSIC.	56.69	-1.85%	7.69K	03:27:00
	iShares Gold	IAU	671.90	+1.07%	1.08K	03:26:26
	Gold Bullion Securities ETC	GBSx	172.57	-1.16%	10.39K	02:51:37
	WisdomTree Physical Gold	PHAU	175.43	-1.09%	18.58K	03:26:07
	Invesco Physical Gold ETC	SGLD	195.16	-1.63%	9.12K	02:58:00
	WisdomTree Gold	BULL	19.39	-1.25%	6.86K	02:57:08
	WisdomTree Gold 1x Daily Short	SBUL	15.57	-0.42%	0.00K	04/12
	Gold Bullion Securities ETC	GBSS	14,797.50	-1.07%	4.88K	03:11:11
	DB Physical Gold	XGLD	195.10	-1.60%	6.75K	03:35:15
	Gold Bullion Securities ETC	GG9B	172.82	-1.04%	8.49K	03:36:15
	ZKB Gold AA EUR	ZGLDEU	1,758.40	-1.18%	2.19K	03:26:00
	WisdomTree Gold	BULL	21.02	+0.50%	0.05K	04/12
	abrdn Physical Gold Shares	0IEE	19.61	0.00%	0.70K	02:14:05
	SPDR Gold Shares	SGLD-D	256.02	+1.11%	3.62K	04/12
	NewGold Debentures	NGLD	861	+1.73%	0.01K	01/12
	abrdn Physical Gold Shares	SGOL	323.85	+0.00%	0	10/10
	ETFS Physical Gold	GB5	17.54	+2.62%	0	04/12
	SPDR Gold Shares	GLD	3,270.95	-0.82%	0.02K	03:27:32
	abrdn Physical Gold Shares	EDSG	17.88	-1.70%	0	03:00:14
	SPDR Gold Shares	GLD	176.13	+2.08%	0	04/12
	Invesco Physical Gold ETC	8PSG	183.55	+0.50%	237.00	04/12
	Raiffeisen Solid Gold Ounces A CHF	RGLDO	1,684.00	-1.45%	0.05K	02:57:00
	WisdomTree Physical Gold - EUR Daily Hedged	GBSE	11.65	+0.59%	1.80K	00:01:49
	Raiffeisen Solid Gold CHF Hedged	RGLDSH	4,350.0	+1.36%	0.01K	20:34:00
	BNPP Gold ETC	BNQJ	174.65	-1.06%	0	03:36:15
	iShares Gold	BK0H	36.13	+2.67%	0	04/12
	Gold Bullion Securities ETC	OGG9	161.03	0.00%	0	02/10

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	Gold Futures Long USD	1,518.05	1,522.26	1,491.54	+23.83	+1.59%	01/12
	Bloomberg Gold Euro Hedged Daily TR	547.85	565.87	546.85	-12.36	-2.21%	03:51:00
	Gold x5 Leveraged	775.632	882.888	766.033	-96.228	-11.04%	03:51:00
	Bloomberg Gold	206.88	213.64	206.44	-4.71	-2.23%	03:51:00
	AMEX Gold BUGS Settle	222.11	222.11	218.09	-6.92	-3.02%	17/11
	LBMA Gold Fixing Price	2,045.40	2,045.40	2,045.40	+9.95	+0.49%	01/12
	Bloomberg Gold 3 Month Fwd	219.36	226.48	218.92	-4.96	-2.21%	03:51:00
	Bloomberg Gold TR	473.03	488.54	472.15	-10.59	-2.19%	03:51:00
	DJ Commodity Gold	705.52	737.95	703.97	-16.06	-2.23%	03:51:00

My Sentiments

What is your sentiment on Gold?

or

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

John Jeffery Dec 02, 2023 5:08

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

the dollar is going down. Local currencies up. But when the panic sets in gold will go up in all currencies.

2 0

Duer kor Kuok Gel Dec 01, 2023 2:30

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I have interest to invest in gold in my country but we don't have such financial markets.

1 0

Vishwajeet Singh Nov 30, 2023 17:16

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

200

1 0

Xeon Oke Nov 29, 2023 18:33

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

can i buy?

0 0

Skhumbuzo Buthelezi Nov 27, 2023 19:12

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

how can I buy

0 0

Durgesh Yogi Nov 21, 2023 17:06

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

he is nice tr

1 0

abdhesh singh Nov 13, 2023 19:34

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

10

1 0

Sandip Gupta Oct 31, 2023 1:44

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

can I help you gold buy

4 0

RM RM Oct 09, 2023 23:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy now

2 1

Rico Lilian chinaza Sep 30, 2023 2:24

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ready to buy a gold we got that in store gold bars

2 0

Slayer Rain Sep 30, 2023 2:24

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

be my sugar father

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="253288078">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="253288078" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="253288078" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="253288078">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="254097571">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="254097571" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="254097571" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="254097571">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/ASX 200	7,124.70	+51.50	+0.73%
	ASX 200 Futures	7,119.5	-33.5	-0.47%
	ASX All Ordinaries	7,336.10	+51.00	+0.70%
	US 500	4,560.1	-34.5	-0.75%
	Dow Jones	36,118.24	-127.26	-0.35%
	China A50 Futures	11,564.0	-34.0	-0.29%
	Dollar Index	103.695	+0.495	+0.48%

	Crude Oil WTI	73.55	-0.52	-0.70%
	Natural Gas	2.668	-0.146	-5.19%
	Gold	2,042.85	-46.85	-2.24%
	Silver	24.907	-0.950	-3.67%
	Copper	3.8365	-0.0950	-2.42%
	US Sugar #11	25.93	+0.84	+3.35%
	US Coffee C	179.38	-4.97	-2.70%

	Australia 10Y	4.453	-0.012	-0.27%
	Australia 5Y	4.111	-0.006	-0.15%
	New Zealand 10Y	5.049	0.038	0.77%
	U.S. 10Y	4.293	+0.069	+1.64%
	Japan 10Y	0.694	+0.004	+0.58%
	China 10Y	2.708	+0.015	+0.56%
	Singapore 10Y	2.962	0.009	0.30%

	CSL	264.17	+1.31	+0.50%
	Woolworths	34.850	+0.290	+0.84%
	ANZ Holdings	24.450	+0.020	+0.08%
	Commonwealth Bank Australia	105.120	+0.930	+0.89%
	Telstra Group	3.790	0.000	0.00%
	National Australia Bank	28.650	+0.220	+0.77%
	BHP Group Ltd	47.140	+0.800	+1.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	2,042.85	-46.85	-2.24%