Breaking News
Get 50% Off 0
🏦📉 What the Fed Rate decision means for global markets
Ask WarrenAI
Close

Gold Futures - Dec 26 (GCZ6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4,415.90 +16.20    +0.37%
19/09 - Closed. Currency in USD
  • Prev. Close: 4,399.70
  • Open: 4,382.20
  • Day's Range: 4,372.65 - 4,439.60
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
Gold 4,415.90 +16.20 +0.37%

Gold Related Instruments

 
Information about ETFs and indices which are interrelated to GC.

Futures

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 TOCOM Gold Mini22,787.5022,123.0022,979.5022,575.00-4.50-0.02%18/09 

ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR Gold SharesGLD401.17+0.71%9.52M19/09 
 ICICI Prudential GoldIPEG131.16+1.70%4.61M18/09 
 iShares GoldIAU82.23+0.66%2.67M19/09 
 ProShares Ultra GoldUGL50.87+1.40%2.25M19/09 
 ProShares UltraShort GoldGLL22.51-1.36%1.82M19/09 
 abrdn Physical Gold SharesSGOL41.64+0.68%1.91M19/09 
 ICICI Prudential GoldIPEG131.28+1.81%284.92K18/09 
 Istanbul GoldGLDTRf571.00-0.35%173.26K19/09 
 ETFS Physical GoldGOLD56.25+1.50%148.37K18/09 
 NewGoldGLDJ65,549+0.28%15.57K19/09 
 WisdomTree Gold 1x Daily ShortSBUL6.87+0.15%52.64K19/09 
 UBS (CH) – Gold (USD) A-disAUUSI139.04-0.20%38.01K19/09 
 Invesco Physical Gold ETCSGLD419.01-0.06%94.09K19/09 
 WisdomTree Gold 1x Daily ShortSBUL7.88+0.13%44.26K19/09 
 Invesco Physical Gold ETCSGLD418.95-0.10%16.91K19/09 
 iShares GoldIAU1,423.51+1.39%3.73K19/09 
 SPDR Gold Shares28403,160.00+1.44%25.78K18/09 
 SPDR Gold Shares0KZF402.52+0.63%25.63K19/09 
 UBS (CH) – Gold (USD) A-dis0MKN139.04-0.06%5.71K19/09 
 Invesco Physical Gold ETCSGLD365.40-0.01%21.76K19/09 
 WisdomTree Physical GoldPHAU403.82-0.04%5.29K19/09 
 Invesco Physical Gold ETCSGLP31,327.00-0.31%8.19K19/09 
 SPDR Gold Shares132663,240.0+2.85%7.96K18/09 
 PZU Gold PortfelowyETFPZU.91.72-0.16%6.48K19/09 
 UBS (CH) – Gold (USD) A-disAUUSIC.114.66-0.17%4.74K19/09 
 SPDR Gold SharesSGLD403.40+1.89%5.69K18/09 
 WisdomTree Physical GoldPHGP30,196.0-0.25%2.97K19/09 
 WisdomTree Physical GoldPHAU352.18+0.07%6.37K19/09 
 Invesco Physical Gold ETCSGLDCHF344.85-0.23%6.44K19/09 
 WisdomTree Gold 1x Daily Short9GA96.87+0.29%12.17K19/09 
 Gold Bullion Securities ETCGBSx397.57-0.04%2.62K19/09 
 Invesco Physical Gold ETCSGLDN7,229.12+1.55%0.13K19/09 
 WisdomTree GoldBULPX3,199.00-0.33%29.64K19/09 
 SPDR Gold SharesSGLD-D514.50+1.98%2.58K18/09 
 Africa GoldETFGLDJ68,417+0.17%775.0019/09 
 Invesco Physical Gold ETCSGLD365.41+0.08%3.48K19/09 
 WisdomTree Gold 1x Daily ShortSBUL6.87+0.15%0.10K19/09 
 WisdomTree Physical Gold - EUR Daily HedgedGBSE22.72-0.04%0.82K19/09 
 Gold Bullion Securities ETCGBS346.62+0.04%0.62K19/09 
 SPDR Gold SharesGLD6,920.02+1.13%0.97K19/09 
 WisdomTree Physical GoldVZLD352.18-0.01%1.75K19/09 
 WisdomTree GoldBULL37.31+0.03%2.10K19/09 
 Gold Bullion Securities ETCGBSS29,720.00-0.26%6.58K19/09 
 WisdomTree Physical GoldPHAU352.04+0.00%1.00K19/09 
 abrdn Physical Gold Shares0IEE41.76+0.43%554.0019/09 
 WisdomTree GoldOD7H37.31-0.08%1.28K19/09 
 Gold Bullion Securities ETCGBSx346.61-0.01%0.51K19/09 
 WisdomTree GoldBULL42.79-0.07%109.0019/09 
 Gold Bullion Securities ETCGG9B346.68-0.03%0.41K19/09 
 Xtrackers Physical GoldXGLD417.10+2.01%0.26K17/09 
 NewGoldNGLD1,943+0.92%0.02K18/09 
 Swisscanto (CH) Gold EA EURZGLDEU3,536.50+0.18%0.05K19/09 
 Xtrackers Physical GoldXGLD416.80-0.05%0.23K19/09 
 Invesco Physical Gold ETC8PSG366.04+0.03%0.19K19/09 
 UBS (CH) – Gold (USD) A-disAUUSIN2,660.680.00%016/04 
 WisdomTree Physical Gold167263,840.0+2.64%0.35K18/09 
 abrdn Physical Gold SharesSGOL709.100.00%011/09 
 WisdomTree GoldBULLP37.32+0.05%0.05K19/09 
 SPDR Gold Shares9840402.40+1.56%100.0018/09 
 ETFS Physical GoldGB534.20+1.66%019/09 
 SPDR Gold Shares828402,696.00+1.51%0.10K18/09 
 Raiffeisen Solid Gold Ounces A CHFRGLDO3,400.50+0.01%0.06K19/09 
 Gold Bullion Securities ETCOGG9348.74+1.82%019/09 
 SPDR Gold SharesGLD351.32+2.21%0.01K19/09 
 BNPP Gold ETCBNQJ344.72+0.01%019/09 
 Raiffeisen Solid Gold CHF HedgedRGLDSH7,997.0+0.96%0.01K19/09 

Indices

 NameLastHighLowChg.Chg. %Time
 Bloomberg Gold 3 Month Fwd413.45414.73408.62+2.35+0.57%19/09 
 Bloomberg Gold Euro Hedged Daily TR1,092.401,095.951,079.45+6.31+0.58%19/09 
 Bloomberg Gold386.43387.68381.85+2.20+0.57%19/09 
 DJ Commodity Gold1,527.941,533.051,509.98+8.70+0.57%19/09 
 Bloomberg Gold TR998.941,002.18987.10+5.79+0.58%19/09 
 Gold Futures Long USD3,136.803,146.263,105.86+18.21+0.58%18/09 
 AMEX Gold BUGS Settle810.17810.17806.86+-58.54+-6.74%18/09 

My Sentiments

What is your sentiment on Gold?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Siva Selva
SK1103 Sep 19, 2026 3:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No comment 🍩
Paul Clues
Paul Clues Sep 18, 2026 20:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Remember, I said 2 days ago GOLD GOLD. and MORE GOLD, , and There will be MORE GOLD 🥇🪙🥇🪙🪙🪙
Doubean Merlin
Doubean Merlin Sep 17, 2026 11:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thanks you so much I need money
omjeet yadav999 yadav
omjeet yadav999 yadav Sep 06, 2026 14:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
omjeet adav 000
omjeet yadav999 yadav
omjeet yadav999 yadav Sep 06, 2026 14:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
omjeet yadav 999
omjeet yadav999 yadav
omjeet yadav999 yadav Sep 06, 2026 14:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
omjeet yadav 000
Rajesh Vagelak
Rajesh Vagelak Sep 06, 2026 14:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rajesh
Alix Hawkins
Alix Hawkins Aug 28, 2026 9:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trading is perfect when having the right strat to avoid losses, benefiting here 33k made.
Alix Hawkins
Alix Hawkins Aug 28, 2026 9:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
}+`1,.551,.290,.6835., info 💬
Arun Kumar Kumar
Arun Kumar Kumar Aug 24, 2026 15:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ggg
Jay Kumar
Jay Kumar Aug 24, 2026 15:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hii
Dumbiri Jofaith
Dumbiri Jofaith Aug 18, 2026 17:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how this works
Ramakaval Kumar
Ramakaval Kumar Aug 06, 2026 13:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ginger The Dog
Ginger The Dog Aug 03, 2026 5:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gold appears to be heading down to around 3k
Mian Rehan
Mian Rehan Aug 03, 2026 5:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Never
Mist Index
Mist Index Aug 03, 2026 5:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ginger how u feel now
joe Protetto
joe Protetto Aug 03, 2026 5:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not even close
 
Are you sure you want to delete this chart?
 
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email