Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | B3 | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 13,594.00 | 13,568.00 | 13,562.00 | 13,505.50 | +26.00 | +0.19% | 20/01 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 249.27 | -0.53% | 8.31M | 18/01 | ||
iShares Gold | IAU | 50.99 | -0.51% | 4.25M | 18/01 | ||
abrdn Physical Gold Shares | SGOL | 25.77 | -0.58% | 3.74M | 18/01 | ||
ICICI Prudential Gold | IPEG | 68.96 | +0.10% | 3.05M | 20/01 | ||
Istanbul Gold | GLDTRf | 263.30 | +0.11% | 355.64K | 01:35:56 | ||
ETFS Physical Gold | GOLD | 40.07 | -0.62% | 164.53K | 20/01 | ||
ProShares UltraShort Gold | GLL | 16.32 | +0.68% | 218.42K | 18/01 | ||
NewGold Debentures | GLDJ | 46,822 | -0.48% | 20.90K | 01:15:46 | ||
ProShares Ultra Gold | UGL | 100.51 | -0.52% | 200.98K | 18/01 | ||
ICICI Prudential Gold | IPEG | 68.96 | +0.17% | 116.30K | 20/01 | ||
Invesco Physical Gold ETC | SGLD | 261.20 | -0.20% | 9.32K | 01:41:18 | ||
UBS Gold USD | AUUSI | 86.84 | -0.20% | 32.12K | 01:22:43 | ||
iShares Gold | IAU | 1,060.00 | 0.00% | 0 | 18/01 | ||
UBS Gold USD | 0MKN | 86.79 | +100000.00% | 5.64K | 01:08:27 | ||
Invesco Physical Gold ETC | SGLD | 250.63 | -1.36% | 13.79K | 01:50:42 | ||
SPDR Gold Shares | 2840 | 1,940.00 | -0.41% | 18.79K | 20/01 | ||
Africa Gold | ETFGLDJ | 48,995 | -0.40% | 474.00 | 00:32:36 | ||
Invesco Physical Gold ETC | SGLP | 21,207.00 | -1.19% | 5.59K | 01:44:03 | ||
WisdomTree Physical Gold | PHAU | 252.91 | -0.20% | 7.17K | 01:51:25 | ||
abrdn Physical Gold Shares | 0IEE | 25.89 | +0.00% | 0 | 18/01 | ||
SPDR Gold Shares | 1326 | 39,020.0 | +0.15% | 7.80K | 20/01 | ||
WisdomTree Physical Gold | PHAU | 242.68 | -1.37% | 10.38K | 01:51:12 | ||
Gold Bullion Securities ETC | GBSx | 249.08 | -0.16% | 2.11K | 01:27:33 | ||
UBS Gold USD | AUUSIC. | 79.37 | -0.21% | 2.60K | 20/01 | ||
SPDR Gold Shares | SGLD | 249.51 | -0.38% | 5.34K | 20/01 | ||
Gold Bullion Securities ETC | GBS | 238.68 | -1.51% | 2.90K | 01:47:11 | ||
WisdomTree Gold | BULL | 26.60 | -2.06% | 5.63K | 01:44:39 | ||
WisdomTree Gold 1x Daily Short | SBUL | 12.39 | -0.16% | 220.00 | 18/01 | ||
WisdomTree Physical Gold | PHAU | 242.50 | -1.44% | 3.33K | 01:44:19 | ||
Gold Bullion Securities ETC | GBSx | 239.00 | -1.37% | 1.22K | 01:41:41 | ||
Invesco Physical Gold ETC | SGLD | 261.30 | -0.15% | 2.84K | 01:06:35 | ||
Invesco Physical Gold ETC | SGLD | 250.36 | -1.50% | 2.99K | 01:46:39 | ||
Gold Bullion Securities ETC | GBSS | 20,174.00 | -1.41% | 1.28K | 01:46:57 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 14.85 | -0.34% | 0.65K | 19:04:11 | ||
SPDR Gold Shares | SGLD-D | 340.70 | -0.48% | 1.19K | 20/01 | ||
DB Physical Gold | XGLD | 260.27 | -0.24% | 0.68K | 01:50:48 | ||
WisdomTree Gold | BULL | 27.69 | -0.97% | 8.00 | 00:55:51 | ||
SPDR Gold Shares | GLD | 5,179.20 | 0.00% | 0 | 18/01 | ||
ZKB Gold AA EUR | ZGLDEU | 2,441.00 | -1.15% | 859.00 | 01:27:50 | ||
Gold Bullion Securities ETC | GG9B | 239.22 | -1.29% | 860.00 | 00:53:13 | ||
abrdn Physical Gold Shares | SGOL | 536.29 | +0.00% | 0 | 18/01 | ||
NewGold Debentures | NGLD | 1,212 | 0% | 0.02K | 20/01 | ||
Gold Bullion Securities ETC | OGG9 | 225.89 | 0.00% | 0 | 13/11 | ||
Invesco Physical Gold ETC | 8PSG | 251.16 | -1.03% | 90.00 | 01:36:25 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2,340.00 | -0.53% | 41.00 | 00:33:35 | ||
UBS Gold USD | AUUSIN | 1,746.43 | 0.00% | 0 | 22/10 | ||
BNPP Gold ETC | BNQJ | 242.04 | -0.48% | 1.00 | 20/01 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 5,392.0 | +0.20% | 32.00 | 20/01 | ||
ETFS Physical Gold | GB5 | 24.02 | -0.58% | 0.00K | 20/01 | ||
abrdn Physical Gold Shares | EDSG | 24.56 | -2.31% | 0.00K | 00:58:09 | ||
SPDR Gold Shares | GLD | 241.46 | -0.47% | 1.00 | 20/01 | ||
iShares Gold | BK0H | 49.36 | -0.68% | 1.00 | 20/01 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Gold | 262.52 | 263.46 | 260.62 | 0.00 | 0.00% | 18/01 | ||
Bloomberg Gold 3 Month Fwd | 280.27 | 281.23 | 278.12 | 0.00 | 0.00% | 18/01 | ||
Bloomberg Gold TR | 635.46 | 637.75 | 630.88 | 0.00 | 0.00% | 18/01 | ||
Bloomberg Gold Euro Hedged Daily TR | 723.39 | 726.00 | 718.18 | 0.00 | 0.00% | 18/01 | ||
DJ Commodity Gold | 958.22 | 961.67 | 951.35 | 0.00 | 0.00% | 18/01 | ||
AMEX Gold BUGS Settle | 293.20 | 298.93 | 293.20 | +15.79 | +5.69% | 17/01 | ||
Gold x5 Leveraged | 2,098.356 | 2,164.008 | 2,076.708 | 0.00 | 0.00% | 09/11 | ||
Gold Futures Long USD | 1,994.65 | 2,001.77 | 1,980.21 | -0.84 | -0.04% | 17/01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review