Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
🚪 November's AI-picked stock list about to go live. Opportunity is knocking...
Get early access
Close

Gold Futures - Dec 26 (GCZ6)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
3,884.90 -146.50    -3.63%
07:59:59 - Closed. Currency in USD
  • Prev. Close: 3,898.90
  • Open: 4,033.20
  • Day's Range: 3,879.42 - 4,038.20
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
Gold 3,884.90 -146.50 -3.63%

Gold Related Instruments

 
Information about ETFs and indices which are interrelated to GC.

Futures

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameMonthLastPrev.HighLowChg.Chg. %Time
 TOCOM Gold Mini20,818.0020,991.5020,997.5020,789.00-84.00-0.40%29/10 

ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR Gold SharesGLD355.78-3.47%15.94M06:59:59 
 ICICI Prudential GoldIPEG119.37-0.91%5.71M30/10 
 iShares GoldIAU72.96-3.45%6.71M06:59:59 
 ProShares UltraShort GoldGLL28.65+7.06%4.98M06:59:59 
 ProShares Ultra GoldUGL39.46-7.00%3.23M06:59:59 
 abrdn Physical Gold SharesSGOL36.95-3.45%2.93M06:59:59 
 ICICI Prudential GoldIPEG119.38-1.00%180.87K30/10 
 Istanbul GoldGLDTRf525.25-2.55%483.15K02:09:59 
 ETFS Physical GoldGOLD51.89-0.82%115.21K30/10 
 NewGoldGLDJ60,179-2.44%261.54K01:59:59 
 WisdomTree Gold 1x Daily ShortSBUL7.91+2.86%26.98K03:35:59 
 UBS (CH) – Gold (USD) A-disAUUSI124.58-2.76%30.46K03:39:59 
 WisdomTree Gold 1x Daily ShortSBUL8.83+2.91%25.15K03:35:59 
 Invesco Physical Gold ETCSGLD375.03-2.79%149.85K03:35:59 
 SPDR Gold Shares0KZF355.50-3.33%50.10K03:35:59 
 SPDR Gold Shares28402,859.00-1.24%16.28K30/10 
 Invesco Physical Gold ETCSGLD374.90-2.91%8.57K03:39:59 
 iShares GoldIAU1,370.23-3.50%3.57K07:59:59 
 Invesco Physical Gold ETCSGLD335.93-2.85%20.03K03:35:59 
 UBS (CH) – Gold (USD) A-dis0MKN124.84-2.56%5.06K03:35:59 
 Invesco Physical Gold ETCSGLP27,991.00-3.04%7.54K03:35:59 
 SPDR Gold SharesSGLD366.11-0.78%11.39K30/10 
 PZU Gold PortfelowyETFPZU.82.05-3.14%22.97K03:05:59 
 WisdomTree Physical GoldPHAU361.30-2.86%11.90K03:35:59 
 WisdomTree Physical GoldPHGP26,968.0-3.05%3.59K03:35:59 
 SPDR Gold Shares132657,610.0-1.03%4.57K30/10 
 Invesco Physical Gold ETCSGLDCHF308.45-3.56%3.02K03:39:59 
 UBS (CH) – Gold (USD) A-disAUUSIC.102.62-3.21%11.14K03:39:59 
 WisdomTree GoldBULPX2,850.75-3.06%1.04K03:35:59 
 WisdomTree Physical GoldPHAU323.74-2.82%9.25K03:35:59 
 WisdomTree Gold 1x Daily Short9GA97.91+2.73%349.0003:38:59 
 SPDR Gold SharesSGLD-D468.30-0.91%7.85K30/10 
 Invesco Physical Gold ETCSGLDN7,199.340.00%020/10 
 Invesco Physical Gold ETCSGLD336.02-2.81%4.47K03:35:59 
 1nvest GoldETFGLDJ62,922-2.47%299.0001:59:59 
 Gold Bullion Securities ETCGBSx355.75-2.80%4.76K03:35:59 
 WisdomTree Gold 1x Daily ShortSBUL7.91+2.86%1.29K03:35:59 
 SPDR Gold SharesGLD6,685.51-3.69%6.33K07:59:59 
 Gold Bullion Securities ETCGBS318.63-2.87%43.67K03:35:59 
 WisdomTree GoldBULL34.24-2.81%1.39K03:35:59 
 WisdomTree Physical GoldVZLD323.82-2.79%4.97K03:38:59 
 Gold Bullion Securities ETCGBSS26,548.00-3.07%2.39K03:35:59 
 WisdomTree Physical Gold - EUR Daily HedgedGBSE20.29-2.83%0.49K03:35:59 
 WisdomTree Physical GoldPHAU323.72-2.84%22.58K03:35:59 
 WisdomTree GoldOD7H34.22-2.81%2.88K03:38:59 
 abrdn Physical Gold Shares0IEE36.95-3.57%268.0003:35:59 
 Gold Bullion Securities ETCGBSx318.74-2.83%0.92K03:35:59 
 WisdomTree GoldBULL38.17-2.90%772.0003:35:59 
 Gold Bullion Securities ETCGG9B318.82-2.78%903.0003:38:59 
 NewGoldNGLD1,904-0.91%0.00K30/10 
 Swisscanto (CH) Gold EA EURZGLDEU3,245.00-2.95%887.0003:39:59 
 WisdomTree GoldBULLP34.24-2.78%0.76K03:35:59 
 UBS (CH) – Gold (USD) A-disAUUSIN2,660.680.00%016/04 
 Xtrackers Physical GoldXGLD373.04-2.84%1.08K03:35:59 
 iShares Gold0JDT73.66-2.58%1.06K03:35:59 
 Xtrackers Physical GoldXGLD388.800.00%023/10 
 ETFS Physical GoldOGOL52.48+0.54%0.17K29/10 
 WisdomTree Physical Gold167258,100.0-1.39%305.0030/10 
 Invesco Physical Gold ETC8PSG342.46-1.37%006:00:59 
 SPDR Gold Shares9840364.40-1.27%0.13K30/10 
 ETFS Physical GoldGB531.73-0.81%006:00:59 
 SPDR Gold Shares828402,425.00-1.38%0.03K30/10 
 Gold Bullion Securities ETCOGG9319.76-3.65%003:35:59 
 Raiffeisen Solid Gold Ounces A CHFRGLDO3,044.50-3.09%196.0003:39:59 
 Swisscanto (CH) Gold EA EUR0VQH3,263.86-2.18%0.16K03:35:59 
 SPDR Gold SharesGLD325.58-0.95%60.0003:39:59 
 BNPP Gold ETCBNQJ316.76-2.77%104.0003:38:59 
 abrdn Physical Gold SharesSGOL713.40+0.03%11.0007:59:59 
 Raiffeisen Solid Gold CHF HedgedRGLDSH7,100.0-2.73%3.0003:39:59 
 Raiffeisen Solid Gold Ounces A CHF0AO43,095.50-1.96%1.0003:35:59 

Indices

 NameLastHighLowChg.Chg. %Time
 Bloomberg Gold340.49351.43340.25-11.57-3.29%06:30:00 
 Bloomberg Gold 3 Month Fwd364.13375.79363.98-12.48-3.31%06:19:58 
 Bloomberg Gold TR884.21912.63883.58-29.95-3.28%06:30:00 
 Bloomberg Gold Euro Hedged Daily TR964.92995.95964.21-32.73-3.28%06:30:00 
 DJ Commodity Gold1,344.481,392.711,343.23-47.58-3.42%04:45:04 
 AMEX Gold BUGS Settle727.32727.32708.56-82.85-10.23%16/10 
 Gold Futures Long USD2,871.202,885.122,861.09-14.06-0.49%29/10 

My Sentiments

What is your sentiment on Gold?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Alex Lazarian
Alex Lazarian 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
time to buy #GOLD
Reply
0 0
Report
Bernie Austin
Bernieaustin Oct 22, 2026 21:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nice
Reply
0 0
Report
Jona Micheals
Jona Micheals Oct 14, 2026 23:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
+122690 / 15708 positive (buildup, on what /ap) investing truly is a remarkable way of generating substantial income . fact is, most people think buying the dip and holding is the only way.I got rid of that mentality after engaging in daily routines market studies.I truly appreciate the guidance and trading knowledge I gained through the platform.Gladly my investments has been ever successful . 💪💪💪💪💪💪💪💪💪💪💪💪💪💪💪💪💪💪💪💪💪💪💪💪💪💪
Reply
5 0
Report
Henry Riley
Henry Riley Sep 21, 2026 0:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
+122690 157.08 well on clearly what :ap. The market analysis was thorough. I appreciate the trading knowledge and guidance from the platform, which helped me spot opportunities during volatile periods. Looking at my latest portfolio results, I’m seeing stable profits and continued financial progress.Some of my initial financial targets are becoming achievable.kekekekekekekekekekekekekekekekekekekekekekekekekekekekekekekekekekekekekekeke
Reply
4 0
Report
Sep 19, 2026 3:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
No comment 🍩
Reply
1 0
Report
Paul Clues
Paul Clues Sep 18, 2026 20:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Remember, I said 2 days ago GOLD GOLD. and MORE GOLD, , and There will be MORE GOLD 🥇🪙🥇🪙🪙🪙
Reply
0 0
Report
joe Protetto
joe Protetto Sep 18, 2026 20:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Well said Paul Clueless
Reply
0 0
Report
Doubean Merlin
Doubean Merlin Sep 17, 2026 11:22
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
thanks you so much I need money
Reply
1 0
Report
omjeet yadav999 yadav
omjeet yadav999 yadav Sep 06, 2026 14:33
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
omjeet adav 000
Reply
2 0
Report
omjeet yadav999 yadav
omjeet yadav999 yadav Sep 06, 2026 14:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
omjeet yadav 999
Reply
3 0
Report
omjeet yadav999 yadav
omjeet yadav999 yadav Sep 06, 2026 14:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
omjeet yadav 000
Reply
0 0
Report
Rajesh Vagelak
Rajesh Vagelak Sep 06, 2026 14:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Rajesh
Reply
0 0
Report
Alix Hawkins
Alix Hawkins Aug 28, 2026 9:30
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Trading is perfect when having the right strat to avoid losses, benefiting here 33k made.
Reply
4 0
Report
Alix Hawkins
Alix Hawkins Aug 28, 2026 9:30
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
}+`1,.551,.290,.6835., info 💬
Reply
2 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post 1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email