Breaking News

Gold Futures - Apr 26 (GCJ6)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
XAUUSDc1	Istanbul	USD	Delayed
GDRTSc1	Moscow	USD	Delayed
JAUc1	TOCOM	JPY	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GC1!	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4,961.66 -52.84 -1.05%

16:08:44 - Real-time derived data. Currency in USD

Prev. Close: 5,014.50
Open: 5,013.50
Day's Range: 4,941.56 - 5,021.40

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Gold Related Instruments

Information about ETFs and indices which are interrelated to GC.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	TOCOM Gold Mini		25,316.50	25,474.00	25,617.00	25,306.50	-76.50	-0.30%	16/02

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR Gold Shares	GLD	462.62	+2.49%	12.36M	14/02
iShares Gold	IAU	94.75	+2.45%	10.23M	14/02
ICICI Prudential Gold	IPEG	129.69	-1.47%	1.94M	16:08:44
abrdn Physical Gold Shares	SGOL	47.94	+2.44%	6.59M	14/02
ProShares UltraShort Gold	GLL	18.08	-4.74%	11.64M	14/02
ProShares Ultra Gold	UGL	72.73	+4.84%	5.27M	14/02
ICICI Prudential Gold	IPEG	129.82	-1.30%	109.58K	15:53:05
Istanbul Gold	GLDTRf	601.75	0.00%	357.46K	02:09:59
ETFS Physical Gold	GOLD	64.22	-0.25%	273.68K	15:48:38
iShares Gold	IAU	1,627.50	+0.22%	669.00	07:59:59
NewGold	GLDJ	73,609	-0.18%	282.73K	01:59:59
Invesco Physical Gold ETC	SGLD	479.91	-0.67%	10.56K	03:35:59
Invesco Physical Gold ETC	SGLD	405.12	-0.42%	12.03K	03:35:59
UBS (CH) – Gold (USD) A-dis	AUUSI	159.58	-0.99%	24.90K	03:35:59
SPDR Gold Shares	2840	3,582.00	+0.14%	30.80K	16/02
WisdomTree Physical Gold	PHAU	463.28	-0.68%	5.85K	03:35:59
WisdomTree Physical Gold	PHAU	390.84	-0.53%	7.49K	03:35:59
UBS (CH) – Gold (USD) A-dis	0MKN	159.44	-1.08%	2.05K	03:35:59
WisdomTree Gold 1x Daily Short	SBUL	6.92	+0.73%	13.25K	03:35:59
SPDR Gold Shares	1326	69,710.0	-0.80%	10.08K	15:52:56
Invesco Physical Gold ETC	SGLP	35,221.00	-0.58%	17.03K	03:35:59
SPDR Gold Shares	SGLD	457.00	-0.28%	21.37K	16/02
WisdomTree Gold	BULL	41.71	-0.74%	0.49K	03:35:59
Gold Bullion Securities ETC	GBS	384.80	-0.70%	1.76K	03:35:59
Gold Bullion Securities ETC	GBSx	456.34	-0.78%	3.73K	03:35:59
Invesco Physical Gold ETC	SGLD	479.15	-0.98%	2.06K	03:35:59
SPDR Gold Shares	SGLD-D	579.20	+0.21%	5.11K	16/02
UBS (CH) – Gold (USD) A-dis	AUUSIC.	122.80	-0.45%	3.21K	03:35:59
Invesco Physical Gold ETC	SGLD	404.87	-0.49%	2.57K	03:35:59
abrdn Physical Gold Shares	0IEE	47.78	+1.70%	3.65K	14/02
WisdomTree Physical Gold - EUR Daily Hedged	GBSE	26.41	-0.75%	0.41K	03:35:59
Africa Gold	ETFGLDJ	76,955	-0.24%	2.51K	01:59:59
Gold Bullion Securities ETC	GBSx	385.01	-0.65%	0.44K	03:35:59
WisdomTree Physical Gold	PHAU	390.84	-0.74%	0.88K	03:35:59
WisdomTree Gold	BULL	49.45	-0.86%	0.89K	03:35:59
Gold Bullion Securities ETC	GBSS	33,466.00	-0.63%	2.04K	03:35:59
SPDR Gold Shares	GLD	7,950.00	+0.25%	580.00	07:59:59
DB Physical Gold	XGLD	477.88	-0.82%	0.71K	03:35:59
Gold Bullion Securities ETC	GG9B	384.96	-0.42%	0.39K	03:38:59
ZKB Gold AA EUR	ZGLDEU	3,907.00	-0.84%	0.32K	03:35:59
abrdn Physical Gold Shares	SGOL	815.00	0.00%	0	31/01
Invesco Physical Gold ETC	8PSG	404.22	-0.46%	0.33K	06:00:59
NewGold	NGLD	2,202	+0.53%	0.29K	13/02
SPDR Gold Shares	82840	3,154.00	-0.25%	345.00	16/02
ETFS Physical Gold	GB5	37.64	-0.84%	0	06:00:59
Raiffeisen Solid Gold Ounces A CHF	RGLDO	3,633.00	-0.48%	0.08K	03:35:59
Gold Bullion Securities ETC	OGG9	386.16	+0.81%	0	03:35:59
UBS (CH) – Gold (USD) A-dis	AUUSIN	2,068.80	0.00%	0	21/06
BNPP Gold ETC	BNQJ	383.98	-0.43%	0	03:38:59
SPDR Gold Shares	GLD	388.95	+0.35%	0	03:39:59
Raiffeisen Solid Gold CHF Hedged	RGLDSH	9,368.0	+0.12%	0.00K	03:35:59

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Bloomberg Gold TR	1,129.00	1,135.23	1,127.88	-18.80	-1.64%	16:08:41
Bloomberg Gold Euro Hedged Daily TR	1,251.09	1,258.01	1,249.85	-21.09	-1.66%	16:08:41
Bloomberg Gold 3 Month Fwd	479.23	479.23	479.23	-6.25	-1.29%	16:08:47
DJ Commodity Gold	1,713.26	1,742.51	1,706.63	-29.25	-1.68%	16:08:49
Bloomberg Gold	446.27	448.71	445.80	-7.59	-1.67%	16:08:31
AMEX Gold BUGS Settle	796.09	796.09	796.09	+95.82	+13.68%	16/01
Gold Futures Long USD	3,603.12	3,603.12	3,603.12	+70.25	+1.99%	13/02
Gold x5 Leveraged	2,098.356	2,164.008	2,076.708	0.000	0.00%	09/11

My Sentiments

What is your sentiment on Gold?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Steven Hari Feb 15, 2026 12:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

strong buy daily

0 0

Report

Message FelixVestor On Telegram Feb 15, 2026 2:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

For anyone new to trading, you can recover from your trading losses.Automated trading offers structure, strategy, and simplicity. It automatically trades with consistency, helping you avoid emotional mistakes that ruin progress. Seeing up to 280% ROI made it clear—it’s the best way to be successful while being safe.

1 0

Report

Ginger The Dog Feb 14, 2026 2:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Has topped out. Expect steep decline below $5000..

0 0

Report

Ginger The Dog Feb 13, 2026 16:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bearish from here.

1 0

Report

Ginger The Dog Feb 13, 2026 3:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Expect further price decline.

1 0

Report

Ginger The Dog Feb 11, 2026 5:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Gold to test the $5000 level falking down towards ?$4800. I am still bearish gold.

0 0

Report

Message Bmbprivate On Telegram Feb 08, 2026 5:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I once invested in a service believing it was legitimate, but it turned out to be deceptive. Thankfully, after proper follow-up, I got back every cent. If you’ve faced the same, don’t hesitate to report it — it truly works when done correctly.

2 1

Report

Sgs Shshsh Feb 08, 2026 5:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hi please help me

1 0

Report

Ginger The Dog Feb 05, 2026 6:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Gold seems to be heading to $4500..Downward is most likely from here.

0 0

Report

Gary Chapman Feb 05, 2026 6:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

You got no idea play money man

0 0

Report

Ginger The Dog Feb 05, 2026 2:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Gold to head south

0 1

Report

Ginger The Dog Jan 31, 2026 23:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bear market

0 0

Report

Md Sani Jan 31, 2026 23:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

😎

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="253223071">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="253223071" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="253223071" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="253223071">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="275587300">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="275587300" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="275587300" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="275587300">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,963.90	+26.80	+0.30%
ASX 200 Futures	8,895.5	+1.5	+0.02%
ASX All Ordinaries	9,187.30	+23.50	+0.26%
US 500	6,804.1	-32.1	-0.47%
Dow Jones	49,500.93	+48.95	+0.10%
China A50 Futures	14,784.0	-94.0	-0.63%
Dollar Index	97.035	+0.055	+0.06%

Crude Oil WTI	63.33	-0.23	-0.36%
Natural Gas	3.106	+0.007	+0.23%
Gold	4,961.66	-52.84	-1.05%
Silver	74.938	-1.618	-2.11%
Copper	5.7080	-0.0560	-0.97%
US Sugar #11	13.78	+0.03	+0.22%
US Coffee C	298.30	+0.40	+0.13%

Australia 10Y	4.696	+0.006	+0.13%
Australia 5Y	4.309	+0.002	+0.05%
New Zealand 10Y	4.455	+0.002	+0.04%
U.S. 10Y	4.029	-0.023	-0.57%
Japan 10Y	2.148	-0.045	-2.05%
China 10Y	1.812	+0.027	+1.51%
Singapore 10Y	1.906	0.000	0.00%

CSL	151.34	-0.84	-0.55%
Woolworths	32.040	+0.080	+0.25%
ANZ Holdings	39.395	-0.235	-0.59%
Commonwealth Bank Australia	177.700	-0.580	-0.33%
Telstra Group	4.955	+0.005	+0.10%
National Australia Bank	45.400	-0.140	-0.31%
BHP Group Ltd	52.760	+2.400	+4.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	4,961.66	-52.84	-1.05%