Breaking News
Subscribe Now 0
📈 Fed's first cut since 2020: Time to buy the dip? See Tech-focused stock picks Unlock AI Picks
Close

Gold Futures - Dec 24 (GCZ4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,596.20 +3.80    +0.15%
- Real-time derived data. Currency in USD ( Disclaimer )
  • Prev. Close: 2,592.40
  • Open: 2,596.35
  • Day's Range: 2,592.05 - 2,602.75
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
Gold 2,596.20 +3.80 +0.15%

Gold Related Instruments

 
Information about ETFs and indices which are interrelated to GC.

Futures

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 TOCOM Gold Mini11,692.0011,647.0011,700.0011,638.00+45.00+0.39%15:00:00 

ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR Gold SharesGLD237.34-0.55%5.26M05:59:59 
 iShares GoldIAU48.53-0.49%3.05M05:59:59 
 abrdn Physical Gold SharesSGOL24.53-0.53%3.03M05:59:59 
 ICICI Prudential GoldIPEG63.55-0.30%727.98K18:49:34 
 NewGold DebenturesGLDJ41,830-0.61%3.95K18:32:08 
 ProShares Ultra GoldUGL91.71-1.11%143.09K05:59:59 
 ETFS Physical GoldGOLD35.00-0.71%125.23K16:04:59 
 Istanbul GoldGLDTRf243.00-0.10%18.54K18:32:38 
 ProShares UltraShort GoldGLL18.12+1.17%68.59K05:59:59 
 ICICI Prudential GoldIPEG63.60-0.13%11.10K18:34:33 
 Invesco Physical Gold ETCSGLD247.68+0.14%1.90K18:21:28 
 Africa GoldETFGLDJ43,9790.00%000:59:59 
 UBS Gold USDAUUSI82.45+0.22%150.0018:14:58 
 Invesco Physical Gold ETCSGLD222.59+0.04%3.18K18:47:32 
 SPDR Gold Shares28401,859.00-0.05%15.18K17:59:59 
 SPDR Gold Shares132633,570.0+0.15%3.06K16:00:29 
 UBS Gold USD0MKN82.480.00%001:35:59 
 Invesco Physical Gold ETCSGLP18,766.00-0.19%159.0018:19:32 
 WisdomTree Physical GoldPHAU240.01+0.04%1.24K18:45:04 
 WisdomTree Physical GoldPHAU215.60+0.01%0.94K18:42:28 
 SPDR Gold SharesSGLD237.50-0.29%3.64K18:38:15 
 Gold Bullion Securities ETCGBSx236.46+0.08%230.0018:49:28 
 UBS Gold USDAUUSIC.69.68-0.24%37.0017:00:34 
 Gold Bullion Securities ETCGBS212.57+0.06%136.0018:01:49 
 iShares GoldIAU928.70-1.36%1.88K06:59:59 
 WisdomTree Physical GoldPHAU215.49-0.12%817.0018:39:50 
 WisdomTree Gold 1x Daily ShortSBUL13.020.00%001:35:59 
 WisdomTree GoldBULL23.65+0.02%781.0017:25:28 
 abrdn Physical Gold Shares0IEE24.560.00%001:35:59 
 Invesco Physical Gold ETCSGLD247.950.00%45.0018:06:00 
 Gold Bullion Securities ETCGBSS17,926.00-0.07%2.0017:52:03 
 SPDR Gold SharesSGLD-D307.50-0.32%481.0018:39:29 
 Gold Bullion Securities ETCGBSx212.20-0.12%481.0018:37:23 
 Invesco Physical Gold ETCSGLD222.61-0.03%334.0018:41:25 
 DB Physical GoldXGLD247.27+0.14%625.0018:03:19 
 WisdomTree GoldBULL26.290.00%001:35:59 
 Gold Bullion Securities ETCOGG9205.930.00%013/08 
 SPDR Gold SharesGLD4,547.12-0.90%887.0006:59:59 
 Gold Bullion Securities ETCGG9B212.60+0.11%1.0017:04:18 
 WisdomTree Physical Gold - EUR Daily HedgedGBSE14.180.00%001:35:59 
 ZKB Gold AA EURZGLDEU2,166.50-0.39%112.0017:57:02 
 abrdn Physical Gold SharesSGOL467.310.00%031/08 
 NewGold DebenturesNGLD1,183+0.42%0.06K16/09 
 UBS Gold USDAUUSIN1,280.040.00%023/05 
 Invesco Physical Gold ETC8PSG222.74+0.13%1.0017:05:33 
 Raiffeisen Solid Gold Ounces A CHFRGLDO2,080.000.00%001:35:59 
 BNPP Gold ETCBNQJ213.90+0.11%1.0017:04:18 
 SPDR Gold SharesGLD212.31-0.21%1.0016:06:13 
 Raiffeisen Solid Gold CHF HedgedRGLDSH5,220.00.00%001:35:59 
 ETFS Physical GoldGB521.09-0.54%1.0016:20:00 
 iShares GoldBK0H43.37-0.53%1.0016:08:23 
 abrdn Physical Gold SharesEDSG22.06-0.05%0.00K18:10:08 

Indices

 NameLastHighLowChg.Chg. %Time
 DJ Commodity Gold896.48898.72895.06+1.31+0.15%18:49:44 
 Bloomberg Gold250.35250.98249.96+0.37+0.15%18:49:47 
 Bloomberg Gold 3 Month Fwd266.01266.73265.70+0.27+0.10%18:49:42 
 Bloomberg Gold TR597.05598.54596.10+0.95+0.16%18:49:47 
 Bloomberg Gold Euro Hedged Daily TR682.80684.51681.72+1.07+0.16%18:49:47 
 Gold x5 Leveraged1,779.6341,786.1081,766.791+12.843+0.73%18:49:00 
 LBMA Gold Fixing Price2,574.552,574.552,574.55-9.45-0.37%17/09 
 Gold Futures Long USD1,871.071,884.451,867.53-11.66-0.62%17/09 
 AMEX Gold BUGS Settle305.97305.97302.71+13.57+4.64%16/08 

My Sentiments

What is your sentiment on Gold?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Phillip John Usher
Phillip John Usher Sep 10, 2024 16:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
huh
Baloch Baloch
Baloch Baloch Aug 30, 2024 16:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
John Jeffery
John Jeffery Aug 27, 2024 4:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gold and silver have been going up 1.5% every month for 2 years. the bull run has not even started. double this rate over the next two years.
Krishna Gule
Krishna Gule Aug 21, 2024 8:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy
Francis Chukwu
Francis Chukwu Aug 20, 2024 5:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
phewwww
Faisal Aman
Faisal Aman Aug 09, 2024 10:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tavari Meda
Tavari Meda Jul 26, 2024 22:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thavari meda
John Jeffery
John Jeffery Jul 20, 2024 5:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
btfd
Malik Mohsin
Malik Mohsin Jul 18, 2024 4:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
John Jeffery
John Jeffery Jul 16, 2024 5:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
comex and the ETF's may not have the gold.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email