Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,150.00 | 8,205.20 | 8,107.60 | -55.20 | -0.67% | ||
8,416.60 | 8,474.30 | 8,373.70 | -57.70 | -0.68% | ||
353.46 | 353.57 | 349.81 | +0.73 | +0.21% | ||
42,352.75 | 42,361.38 | 41,972.11 | +341.16 | +0.81% | ||
5,751.07 | 5,753.21 | 5,702.83 | +51.13 | +0.90% | ||
18,137.85 | 18,145.28 | 17,952.30 | +219.37 | +1.22% | ||
2,208.10 | 2,214.70 | 2,188.40 | +27.95 | +1.28% | ||
19.21 | 20.48 | 18.48 | 0.00 | 0.00% | ||
24,162.83 | 24,179.28 | 24,044.64 | +194.33 | +0.81% | ||
131,792 | 131,936 | 131,156 | +120 | +0.09% |
Key Economic Events | ||||||
German Factory Orders (MoM) (Aug) Prev.:2.90% | ||||||
Halifax House Price Index (MoM) (Sep) Prev.:0.30% | ||||||
Halifax House Price Index (YoY) (Sep) Prev.:4.30% | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaaaaa Aaa | 10.340 | +42.01% | 14.684 | Great | +0.19% | |
Aaaaaaaaaaaaaa | 1.040 | +39.62% | 1.452 | Great | -1.90% | |
Aaa Aaaa | 3.530 | +36.79% | 4.829 | Good | -0.84% | |
Aaaaaa | 9.93 | +33.07% | 13.21 | Good | -0.70% | |
Aa Aaaaaa | 14.09 | +33.05% | 18.75 | Great | +0.71% | |
Aa Aaaaaaaaaa | 11.95 | +32.84% | 15.87 | Great | +1.19% | |
Aaaa Aaaaaaaa Aa | 7.490 | +19.74% | 8.968 | Good | -3.35% | |
Aaaaaaaaaa | 6.570 | +17.98% | 7.751 | Good | -1.65% | |
Aaa Aaaaaaaaaaa | 21.810 | +15.74% | 25.242 | Great | -1.00% | |
Aaaaa Aa Aaaa | 17.930 | +14.85% | 20.593 | Great | +0.96% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
ASX 200derived | Dec 24 | 8,219.5 | +0.05% | |
Dec 24 | 42,633.00 | +0.75% | ||
Dec 24 | 5,795.50 | +0.80% | ||
Dec 24 | 20,202.25 | +1.06% | ||
Nikkei 225derived | Dec 24 | 39,555.0 | +2.51% | |
China A50derived | Oct 24 | 15,538.5 | +4.02% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Nov 24 | 74.45 | +1.00% | |
Natural Gasderived | Nov 24 | 2.831 | -4.68% | |
Goldderived | Dec 24 | 2,673.20 | -0.22% | |
Silverderived | Dec 24 | 32.445 | -0.06% | |
Copperderived | Dec 24 | 4.5675 | +0.32% | |
US Sugar #11derived | Mar 25 | 23.01 | -0.99% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
124.83 | +2.25 | +1.84% | ||
114.53 | +1.69 | +1.50% | ||
250.08 | +9.42 | +3.91% | ||
595.94 | +13.17 | +2.26% | ||
167.06 | +1.20 | +0.72% | ||
226.80 | +1.13 | +0.50% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
14.26 | +0.02 | +0.14% | ||
7.76 | -0.05 | -0.64% | ||
572.98 | +5.16 | +0.91% | ||
245.00 | -0.49 | -0.20% | ||
33.20 | -0.25 | -0.75% | ||
45.78 | -0.14 | -0.30% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
95.665 | 0.00% | |||
Dec 24 | 112.92 | -0.86% | ||
Euro Bundderived | Dec 24 | 133.92 | -0.65% | |
UK Giltderived | Dec 24 | 96.99 | -1.30% | |
Dec 24 | 122.16 | -1.04% | ||
Dollar Indexderived | Dec 24 | 102.280 | +0.52% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
44.580 | -0.790 | -1.74% | ||
132.740 | -1.870 | -1.39% | ||
123.680 | -2.360 | -1.87% | ||
3.860 | -0.020 | -0.52% | ||
3.59 | -0.02 | -0.55% | ||
29.640 | -0.440 | -1.46% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
8,150.00 | -55.20 | -0.67% | ||
6,856.00 | -47.90 | -0.69% | ||
8,416.60 | -57.70 | -0.68% | ||
10,228.10 | +17.90 | +0.18% | ||
3,102.40 | -16.40 | -0.53% |