Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
412.44 | 415.46 | 411.73 | +2.69 | +0.66% | 7.59M | ||
188.36 | 189.99 | 187.61 | +1.22 | +0.65% | 8.33M | ||
93.20 | 93.88 | 91.37 | +3.88 | +4.34% | 3.7M | ||
134.22 | 134.84 | 129.97 | +4.38 | +3.37% | 135.25M | ||
111.00 | 111.40 | 108.16 | +3.44 | +3.20% | 22.31M | ||
232.28 | 233.84 | 229.20 | +3.13 | +1.37% | 20.28M | ||
207.70 | 209.98 | 206.53 | +1.58 | +0.77% | 5.82M | ||
744.71 | 745.00 | 735.88 | +17.01 | +2.34% | 594.62K | ||
82.95 | 84.67 | 82.56 | +0.62 | +0.75% | 3.24M | ||
35.65 | 35.98 | 33.58 | +2.17 | +6.48% | 4.12M | ||
95.96 | 96.26 | 93.17 | +3.66 | +3.96% | 8M | ||
247.75 | 251.95 | 246.87 | -2.93 | -1.17% | 1.7M | ||
27.280 | 27.860 | 25.710 | +0.910 | +3.45% | 2.24M | ||
592.17 | 594.29 | 586.77 | +9.20 | +1.58% | 492.88K | ||
14.52 | 14.62 | 14.19 | +0.56 | +4.01% | 4.28M | ||
179.73 | 180.18 | 175.86 | +2.80 | +1.58% | 68.88K | ||
71.09 | 73.80 | 69.88 | +2.24 | +3.25% | 4.47M | ||
105.94 | 106.80 | 104.81 | +0.47 | +0.45% | 261.22K | ||
162.70 | 163.30 | 154.50 | +8.60 | +5.58% | 65.31M | ||
47.65 | 48.20 | 46.85 | +1.35 | +2.92% | 59.14M | ||
437.00 | 439.80 | 428.80 | +8.80 | +2.06% | 31.41M | ||
227,500 | 232,000 | 227,000 | +2,000 | +0.89% | 1.23M | ||
64.06 | 65.13 | 63.34 | -0.04 | -0.06% | 1.04M | ||
55,600 | 55,900 | 52,900 | +1,900 | +3.54% | 27.41M | ||
43.57 | 43.61 | 43.05 | +0.27 | +0.62% | 611.87K |