Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
7,566.10 | 7,664.10 | 7,556.50 | -98.00 | -1.28% | ||
7,829.70 | 7,932.00 | 7,818.90 | -102.30 | -1.29% | ||
327.57 | 329.66 | 327.20 | -2.74 | -0.83% | ||
37,815.92 | 38,337.40 | 37,810.12 | -570.17 | -1.49% | ||
5,035.69 | 5,110.83 | 5,035.31 | -80.48 | -1.57% | ||
15,657.82 | 15,979.36 | 15,655.67 | -325.26 | -2.04% | ||
1,973.05 | 2,001.70 | 1,972.45 | -42.98 | -2.13% | ||
15.65 | 15.90 | 14.67 | +0.98 | +6.68% | ||
21,714.54 | 21,958.48 | 21,714.54 | -297.08 | -1.35% | ||
125,924 | 127,352 | 125,856 | -1,428 | -1.12% |
Holidays - Wednesday 1 May 2024 | ||||||
Germany - Labor Day | ||||||
Switzerland - Labor Day | ||||||
Italy - Labor Day | ||||||
Norway - Labor Day | ||||||
France - Labor Day | ||||||
Portugal - Labor Day | ||||||
Spain - Labor Day | ||||||
Sweden - Labor Day | ||||||
Belgium - Labor Day | ||||||
Finland - Labor Day | ||||||
Singapore - Labor Day | ||||||
Hong Kong - Labor Day | ||||||
South Africa - Labor Day | ||||||
Greece - Labor Day | ||||||
Brazil - Labor Day | ||||||
China - Labor Day | ||||||
Ireland - Labor Day | ||||||
South Korea - Labor Day | ||||||
China - Labor Day | ||||||
South Korea - Labor Day | ||||||
United Kingdom - Labor Day | ||||||
India - Maharashtra Day | ||||||
Recently Released Key Economic Events | ||||||
AIG Manufacturing Index (Apr) Act:-13.9 Prev.:-7 | ||||||
Manufacturing PMI Act:49.6 Cons:49.9 Prev.:47.3 | ||||||
Employment Change (QoQ) (Q1) Act:-0.20% Cons:0.30% Prev.:0.40% | ||||||
Unemployment Rate (Q1) Act:4.30% Cons:4.30% Prev.:4.00% | ||||||
API Weekly Crude Oil Stock Act:4.91M Cons:-1.5M Prev.:-3.23M |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxx Xxxxxx X | 0.955 | +50.53% | 1.438 | Great | 0.00% | |
Xxxxxxxxxxxxxxxxxxx | 8.64 | +47.66% | 12.76 | Good | -0.58% | |
Xxxxxx Xxxxxxx | 1.675 | +44.64% | 2.423 | Good | 0.00% | |
Xxxxxx | 1.253 | +42.90% | 1.791 | Good | -0.99% | |
Xxxxxxxxx Xx Xxx | 1.255 | +38.12% | 1.733 | Good | -1.57% | |
Xxxxxxxxx | 0.245 | +36.45% | 0.334 | Great | -2.00% | |
Xxx Xxx | 9.710 | +31.38% | 12.757 | Good | -0.41% | |
Xxxxxxxxxxxx | 9.43 | +30.82% | 12.34 | Good | -0.32% | |
Xxxxxxx | 15.12 | +30.63% | 19.75 | Great | +0.47% | |
Xxxxxxxxxxx X | 4.615 | +30.03% | 6.001 | Fair | -2.22% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
ASX 200derived | Jun 24 | 7,584.5 | -0.12% | |
Jun 24 | 37,970.00 | -0.06% | ||
Jun 24 | 5,057.75 | -0.18% | ||
Jun 24 | 17,506.50 | -0.37% | ||
Nikkei 225derived | Jun 24 | 38,160.0 | +0.16% | |
China A50derived | May 24 | 12,492.0 | -0.53% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Jun 24 | 81.13 | -0.98% | |
Natural Gasderived | Jun 24 | 1.945 | -0.51% | |
Goldderived | Jun 24 | 2,298.60 | -0.19% | |
Silverderived | Jul 24 | 26.587 | -0.25% | |
Copperderived | Jul 24 | 4.5405 | -0.01% | |
US Sugar #11derived | Jul 24 | 19.44 | -1.72% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
118.22 | -1.42 | -1.19% | ||
74.86 | -1.55 | -2.04% | ||
183.40 | -10.65 | -5.49% | ||
430.17 | -2.45 | -0.57% | ||
162.78 | -3.37 | -2.03% | ||
170.33 | -3.17 | -1.83% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
15.25 | 0.00 | 0.00% | ||
7.54 | -0.08 | -1.05% | ||
501.98 | -8.08 | -1.58% | ||
211.87 | -4.31 | -1.99% | ||
30.46 | -0.39 | -1.26% | ||
44.57 | -0.13 | -0.29% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
95.685 | 0.00% | |||
Jun 24 | 107.50 | +0.06% | ||
Euro Bundderived | Jun 24 | 129.94 | -0.63% | |
UK Giltderived | Jun 24 | 95.76 | -0.67% | |
Jun 24 | 113.97 | +0.14% | ||
Dollar Indexderived | Jun 24 | 106.255 | +0.04% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
42.260 | -0.770 | -1.79% | ||
113.765 | -0.775 | -0.68% | ||
128.330 | -2.160 | -1.66% | ||
3.640 | -0.030 | -0.82% | ||
3.12 | -0.06 | -1.89% | ||
27.920 | -0.240 | -0.85% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
7,568.80 | -95.30 | -1.24% | ||
6,351.40 | -76.80 | -1.19% | ||
7,831.60 | -100.40 | -1.27% | ||
9,419.70 | -161.80 | -1.69% | ||
2,971.80 | -53.60 | -1.77% |