Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
0.0041 | 0.0047 | 0.0041 | 0.0000 | 0.00% | 8.58K | ||
3.9800 | 4.2000 | 3.8400 | -0.1000 | -2.45% | 6.31M | ||
2.0801 | 2.2400 | 2.0400 | -0.1199 | -5.45% | 38.45K | ||
5.520 | 5.670 | 5.406 | +0.160 | +2.99% | 30.93K | ||
0.5307 | 0.5700 | 0.5150 | -0.0131 | -2.41% | 389.12K | ||
97.43 | 97.46 | 96.85 | -0.07 | -0.07% | 743.38K | ||
1.100 | 1.120 | 1.050 | -0.030 | -2.65% | 944.18K | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | |
0.8942 | 0.9409 | 0.8800 | -0.0151 | -1.66% | 3.73M | ||
0.930 | 0.956 | 0.930 | -0.001 | -0.10% | 67.14K | ||
0.410 | 0.460 | 0.401 | -0.024 | -5.62% | 423.53K | ||
3.770 | 3.790 | 3.635 | +0.110 | +3.01% | 72.05K | ||
5.270 | 5.400 | 5.195 | -0.060 | -1.13% | 134.18K | ||
3.200 | 3.270 | 3.126 | -0.040 | -1.23% | 15.9K | ||
179.79 | 179.95 | 179.55 | 0.00 | 0.00% | 0 | ||
7.130 | 7.350 | 7.100 | -0.080 | -1.11% | 43.88K | ||
0.008 | 0.009 | 0.000 | +0.007 | +720.00% | 4.82M | ||
16.70 | 16.71 | 16.02 | +0.50 | +3.09% | 131.22K | ||
5.58 | 5.61 | 5.41 | +0.10 | +1.92% | 683.84K | ||
23.16 | 23.20 | 22.37 | +0.67 | +2.96% | 577.06K | ||
55.02 | 55.15 | 54.00 | +1.22 | +2.26% | 522.74K | ||
16.52 | 16.52 | 15.92 | +0.37 | +2.26% | 170.82K | ||
0.8000 | 0.8000 | 0.7601 | -0.0600 | -6.98% | 1.54K | ||
1.600 | 1.600 | 1.550 | +0.040 | +2.56% | 12.53K | ||
15.06 | 15.22 | 14.71 | +0.10 | +0.67% | 156.39K | ||
8.5000 | 8.5000 | 8.5000 | 0.0000 | 0.00% | 0 | ||
5.32 | 5.41 | 5.19 | +0.04 | +0.76% | 119.38K | ||
10.3700 | 10.7999 | 10.1100 | -0.1100 | -1.05% | 15.5K | ||
3.130 | 3.458 | 2.958 | +0.110 | +3.65% | 19.48K | ||
0.274 | 0.280 | 0.271 | -0.004 | -1.44% | 130.71K | ||
0.4208 | 0.4300 | 0.4064 | -0.0162 | -3.71% | 279.7K | ||
4.315 | 4.550 | 4.280 | -0.085 | -1.93% | 552.99K | ||
1.730 | 1.785 | 1.700 | -0.010 | -0.58% | 74.42K | ||
8.59 | 8.59 | 8.30 | +0.25 | +2.94% | 1.64M | ||
2.10 | 2.31 | 1.93 | 0.00 | 0.00% | 0 | ||
3.39 | 3.53 | 3.36 | 0.00 | 0.00% | 0 | ||
4.680 | 4.800 | 4.635 | 0.000 | 0.00% | 49.94K | ||
1.320 | 1.400 | 1.320 | -0.030 | -2.22% | 3.94K | ||
1.990 | 2.000 | 1.890 | +0.040 | +2.05% | 27.09K | ||
0.1011 | 0.1182 | 0.1010 | -0.0135 | -11.78% | 1.58M | ||
2.650 | 2.700 | 2.555 | 0.000 | 0.00% | 28.16K | ||
3.162 | 3.248 | 3.100 | +0.242 | +8.28% | 181.72K |