Last | High | Low | Upside | Time | ||||
---|---|---|---|---|---|---|---|---|
0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 0 | aa.aa | ||
1.3200 | 1.3200 | 1.2500 | +0.0500 | +3.94% | 2.04M | aa.aa | ||
4.6300 | 4.8090 | 4.6300 | -0.0900 | -1.91% | 18.11K | aa.aa | ||
5.330 | 5.330 | 4.970 | +0.100 | +1.91% | 14.96K | aa.aa | ||
0.4841 | 0.4934 | 0.4716 | +0.0028 | +0.58% | 1.17M | aa.aa | ||
115.24 | 116.33 | 114.91 | -3.13 | -2.64% | 2.51M | aa.aa | ||
1.000 | 1.048 | 0.996 | -0.020 | -1.96% | 672.32K | aa.aa | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | aa.aa | |
4.9700 | 5.0300 | 4.6700 | 0.0000 | 0.00% | 0 | aa.aa | ||
1.885 | 1.900 | 1.770 | +0.075 | +4.14% | 61.25K | aa.aa | ||
1.244 | 1.270 | 1.210 | +0.044 | +3.65% | 98.79K | aa.aa | ||
10.910 | 11.580 | 10.812 | -0.590 | -5.13% | 412.03K | aa.aa | ||
7.100 | 7.450 | 7.100 | -0.140 | -1.93% | 636.7K | aa.aa | ||
0.094 | 0.108 | 0.090 | -0.015 | -14.13% | 11.98M | aa.aa | ||
12.450 | 12.690 | 11.865 | +1.100 | +9.69% | 307.23K | aa.aa | ||
8.80 | 8.95 | 8.51 | +0.30 | +3.53% | 163.88K | aa.aa | ||
2.76 | 2.89 | 2.70 | -0.08 | -2.82% | 955.88K | aa.aa | ||
12.09 | 12.40 | 12.02 | +0.13 | +1.09% | 1.12M | aa.aa | ||
55.45 | 56.20 | 54.86 | +0.31 | +0.56% | 993.71K | aa.aa | ||
14.71 | 15.15 | 14.68 | -0.17 | -1.11% | 239.76K | aa.aa | ||
0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.107 | 0.115 | 0.104 | -0.008 | -6.54% | 79.85K | aa.aa | ||
42.30 | 42.95 | 40.89 | +1.15 | +2.79% | 653.13K | aa.aa | ||
5.4800 | 5.6220 | 5.3100 | +0.3300 | +6.41% | 6.28K | aa.aa | ||
1.63 | 1.65 | 1.55 | +0.07 | +4.17% | 105.58K | aa.aa | ||
4.6000 | 4.8700 | 4.4000 | +0.0800 | +1.77% | 255.67K | aa.aa | ||
2.105 | 2.160 | 2.032 | -0.035 | -1.64% | 56.06K | aa.aa | ||
0.120 | 0.139 | 0.118 | -0.014 | -10.71% | 4.54M | aa.aa | ||
3.8100 | 3.8200 | 3.7700 | +0.0400 | +1.06% | 16.41K | aa.aa | ||
2.380 | 2.430 | 2.360 | -0.010 | -0.42% | 650.52K | aa.aa | ||
1.500 | 1.510 | 1.440 | +0.040 | +2.74% | 102.55K | aa.aa | ||
5.66 | 5.74 | 5.46 | +0.27 | +4.94% | 15.34M | aa.aa | ||
0.765 | 0.780 | 0.734 | +0.044 | +6.12% | 1.67M | aa.aa | ||
4.700 | 4.750 | 4.570 | -0.090 | -1.88% | 14.16K | aa.aa | ||
0.680 | 0.688 | 0.625 | +0.063 | +10.28% | 2.83M | aa.aa | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 900 | aa.aa | ||
8.085 | 8.100 | 8.070 | +0.015 | +0.19% | 546.85K | aa.aa | ||
1.845 | 1.900 | 1.740 | +0.135 | +7.89% | 1.1M | aa.aa |