Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 0 | aa.aa | ||
1.2400 | 1.2600 | 1.2200 | -0.0100 | -0.80% | 1.25M | aa.aa | ||
3.4800 | 3.5000 | 3.4100 | -0.1200 | -3.33% | 4.78K | aa.aa | ||
1.008 | 1.040 | 0.970 | +0.088 | +9.54% | 2.51K | aa.aa | ||
0.1401 | 0.1470 | 0.1401 | -0.0030 | -2.10% | 319.56K | aa.aa | ||
144.84 | 146.18 | 144.46 | -2.04 | -1.39% | 421.98K | aa.aa | ||
0.951 | 0.990 | 0.950 | -0.020 | -2.04% | 237.99K | aa.aa | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | aa.aa | |
4.9700 | 5.0300 | 4.6700 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.217 | 0.229 | 0.216 | -0.003 | -1.41% | 161.93K | aa.aa | ||
0.936 | 0.965 | 0.906 | 0.000 | 0.00% | 0 | aa.aa | ||
2.990 | 3.000 | 2.960 | +0.010 | +0.34% | 63.86K | aa.aa | ||
8.900 | 8.910 | 8.620 | +0.190 | +2.18% | 391.72K | aa.aa | ||
0.810 | 0.820 | 0.775 | -0.023 | -2.77% | 227.34K | aa.aa | ||
14.760 | 14.900 | 14.600 | +0.260 | +1.79% | 40.33K | aa.aa | ||
7.44 | 7.54 | 7.36 | -0.03 | -0.40% | 180.73K | aa.aa | ||
2.56 | 2.60 | 2.51 | +0.05 | +1.99% | 245.21K | aa.aa | ||
11.63 | 11.67 | 11.42 | +0.21 | +1.84% | 972.75K | aa.aa | ||
54.39 | 55.61 | 54.00 | +0.30 | +0.56% | 137.84K | aa.aa | ||
20.49 | 20.97 | 20.45 | -0.50 | -2.36% | 119.43K | aa.aa | ||
0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.056 | 0.062 | 0.056 | 0.000 | 0.00% | 71.71K | aa.aa | ||
48.00 | 49.35 | 47.73 | -1.13 | -2.30% | 123.02K | aa.aa | ||
2.0671 | 2.0671 | 2.0459 | +0.0571 | +2.84% | 2.79K | aa.aa | ||
1.88 | 1.95 | 1.88 | -0.04 | -2.08% | 181.86K | aa.aa | ||
6.16 | 6.45 | 6.11 | -0.08 | -1.28% | 33.07K | aa.aa | ||
1.385 | 1.400 | 1.360 | -0.015 | -1.07% | 7.98K | aa.aa | ||
0.137 | 0.140 | 0.115 | 0.000 | 0.00% | 0 | aa.aa | ||
4.0700 | 4.2100 | 4.0601 | +0.0100 | +0.25% | 16.05K | aa.aa | ||
0.545 | 0.550 | 0.533 | -0.002 | -0.33% | 512.01K | aa.aa | ||
2.620 | 2.740 | 2.620 | -0.010 | -0.38% | 7.9K | aa.aa | ||
3.90 | 4.00 | 3.72 | +0.20 | +5.41% | 3.34M | aa.aa | ||
0.601 | 0.615 | 0.590 | +0.011 | +1.93% | 764.51K | aa.aa | ||
1.780 | 1.850 | 1.770 | -0.040 | -2.20% | 17.51K | aa.aa | ||
0.952 | 0.980 | 0.947 | +0.013 | +1.40% | 319.65K | aa.aa | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 3.6K | aa.aa | ||
8.050 | 8.095 | 8.040 | 0.000 | 0.00% | 5.51M | aa.aa | ||
1.175 | 1.210 | 1.170 | -0.005 | -0.42% | 132.42K | aa.aa |