Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 3.81K | aa.aa | ||
1.5100 | 1.5800 | 1.5000 | -0.0600 | -3.82% | 8.27M | aa.aa | ||
4.5100 | 4.5500 | 4.4500 | -0.0300 | -0.66% | 15.84K | aa.aa | ||
1.270 | 1.400 | 1.270 | -0.090 | -6.62% | 17.55K | aa.aa | ||
0.1609 | 0.1630 | 0.1526 | -0.0001 | -0.06% | 2.42M | aa.aa | ||
137.70 | 140.46 | 137.12 | -22.29 | -13.93% | 10.03M | aa.aa | ||
1.090 | 1.160 | 1.090 | +0.010 | +0.93% | 1.3M | aa.aa | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | aa.aa | |
4.9700 | 5.0300 | 4.6700 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.282 | 0.286 | 0.272 | +0.004 | +1.26% | 690.72K | aa.aa | ||
0.990 | 1.050 | 0.980 | -0.060 | -5.71% | 6.89K | aa.aa | ||
3.100 | 3.180 | 3.100 | -0.070 | -2.21% | 527.37K | aa.aa | ||
9.060 | 9.488 | 8.810 | -0.340 | -3.62% | 2.51M | aa.aa | ||
1.930 | 2.020 | 1.760 | +0.140 | +7.82% | 440.06K | aa.aa | ||
16.390 | 16.720 | 16.390 | -0.930 | -5.37% | 151.04K | aa.aa | ||
8.76 | 8.95 | 8.60 | -0.18 | -2.01% | 955.3K | aa.aa | ||
3.03 | 3.22 | 3.01 | -0.20 | -6.19% | 1.98M | aa.aa | ||
12.74 | 12.89 | 12.43 | 0.00 | 0.00% | 3.95M | aa.aa | ||
54.78 | 55.10 | 52.78 | -1.01 | -1.81% | 1.26M | aa.aa | ||
22.07 | 22.25 | 21.66 | -0.21 | -0.94% | 1.26M | aa.aa | ||
0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.056 | 0.062 | 0.056 | 0.000 | 0.00% | 71.71K | aa.aa | ||
57.42 | 57.79 | 54.00 | +2.09 | +3.78% | 1.39M | aa.aa | ||
2.5000 | 2.7500 | 2.4750 | -0.2300 | -8.42% | 40.39K | aa.aa | ||
2.47 | 2.61 | 2.33 | +0.01 | +0.41% | 911.19K | aa.aa | ||
7.40 | 7.49 | 7.20 | -0.07 | -0.94% | 137.19K | aa.aa | ||
1.540 | 1.734 | 1.520 | -0.140 | -8.33% | 243.86K | aa.aa | ||
0.150 | 0.220 | 0.100 | +0.043 | +40.58% | 1.46K | aa.aa | ||
3.6200 | 3.8200 | 3.6000 | -0.2300 | -5.97% | 252.03K | aa.aa | ||
0.595 | 0.610 | 0.580 | -0.010 | -1.65% | 2.3M | aa.aa | ||
6.650 | 6.900 | 6.560 | -0.160 | -2.35% | 49.44K | aa.aa | ||
3.44 | 3.59 | 3.43 | -0.19 | -5.23% | 14.64M | aa.aa | ||
0.663 | 0.710 | 0.661 | -0.020 | -2.90% | 2.31M | aa.aa | ||
2.510 | 2.720 | 2.100 | -0.430 | -14.63% | 3.06M | aa.aa | ||
1.010 | 1.040 | 1.000 | -0.020 | -1.94% | 260.58K | aa.aa | ||
0.0150 | 0.0150 | 0.0100 | +0.0050 | +50.00% | 254 | aa.aa | ||
8.050 | 8.095 | 8.040 | 0.000 | 0.00% | 5.51M | aa.aa | ||
1.310 | 1.348 | 1.300 | -0.010 | -0.76% | 220.67K | aa.aa |