Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 977 | aa.aa | ||
0.9902 | 1.0000 | 0.9739 | +0.0004 | +0.04% | 1.05M | aa.aa | ||
2.4088 | 2.4800 | 2.3801 | -0.0212 | -0.87% | 4.35K | aa.aa | ||
1.240 | 1.260 | 1.240 | +0.060 | +5.08% | 14.89K | aa.aa | ||
0.1095 | 0.1137 | 0.1050 | -0.0046 | -3.99% | 44.31K | aa.aa | ||
162.35 | 163.82 | 161.52 | -0.20 | -0.12% | 721.03K | aa.aa | ||
1.050 | 1.050 | 0.996 | +0.030 | +2.94% | 327.17K | aa.aa | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | aa.aa | |
4.9700 | 5.0300 | 4.6700 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.144 | 0.146 | 0.140 | +0.002 | +1.55% | 95.53K | aa.aa | ||
0.875 | 0.875 | 0.875 | -0.025 | -2.78% | 1.25K | aa.aa | ||
2.190 | 2.190 | 2.070 | +0.120 | +5.80% | 175.38K | aa.aa | ||
9.010 | 9.190 | 8.550 | +0.010 | +0.11% | 1.18M | aa.aa | ||
0.364 | 0.381 | 0.337 | +0.024 | +7.15% | 304.22K | aa.aa | ||
14.390 | 14.440 | 14.060 | +0.120 | +0.84% | 23.84K | aa.aa | ||
8.22 | 8.23 | 7.47 | +0.60 | +7.81% | 342.19K | aa.aa | ||
2.75 | 2.81 | 2.51 | +0.18 | +6.96% | 890.74K | aa.aa | ||
11.90 | 11.95 | 11.15 | +0.55 | +4.85% | 863.62K | aa.aa | ||
51.22 | 51.52 | 48.71 | +1.15 | +2.30% | 416.91K | aa.aa | ||
20.17 | 20.50 | 19.76 | +0.10 | +0.50% | 283.29K | aa.aa | ||
0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.056 | 0.062 | 0.056 | 0.000 | 0.00% | 71.71K | aa.aa | ||
49.10 | 49.24 | 46.43 | +2.16 | +4.60% | 239K | aa.aa | ||
1.5390 | 1.5400 | 1.3556 | +0.1590 | +11.52% | 56.9K | aa.aa | ||
2.40 | 2.47 | 2.28 | +0.11 | +4.80% | 655.48K | aa.aa | ||
10.72 | 10.77 | 9.85 | +0.12 | +1.08% | 148.78K | aa.aa | ||
0.728 | 0.760 | 0.720 | -0.032 | -4.22% | 8.5K | aa.aa | ||
0.190 | 0.190 | 0.090 | +0.090 | +90.00% | 262 | aa.aa | ||
4.5977 | 4.6800 | 3.9700 | +0.6477 | +16.40% | 52.84K | aa.aa | ||
0.482 | 0.493 | 0.450 | +0.033 | +7.43% | 2.14M | aa.aa | ||
1.990 | 2.000 | 1.840 | +0.180 | +9.94% | 9.78K | aa.aa | ||
3.84 | 3.84 | 3.47 | +0.32 | +8.95% | 9.28M | aa.aa | ||
0.409 | 0.410 | 0.367 | +0.049 | +13.63% | 1.26M | aa.aa | ||
1.010 | 1.055 | 1.000 | -0.010 | -0.98% | 22.89K | aa.aa | ||
0.714 | 0.729 | 0.679 | +0.027 | +3.90% | 172.1K | aa.aa | ||
0.0250 | 0.0250 | 0.0250 | +0.0249 | 0.00% | 251 | aa.aa | ||
8.050 | 8.095 | 8.040 | 0.000 | 0.00% | 5.51M | aa.aa | ||
1.080 | 1.110 | 1.070 | +0.020 | +1.89% | 86.65K | aa.aa |