Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 0 | aa.aa | ||
1.4500 | 1.4599 | 1.4000 | 0.0000 | 0.00% | 2.47M | aa.aa | ||
4.7413 | 4.7413 | 4.5000 | +0.1913 | +4.20% | 1.16K | aa.aa | ||
1.630 | 1.670 | 1.600 | -0.050 | -2.98% | 5.52K | aa.aa | ||
0.0688 | 0.0700 | 0.0620 | +0.0015 | +2.27% | 893.65K | aa.aa | ||
158.61 | 159.37 | 157.32 | -1.24 | -0.78% | 1M | aa.aa | ||
1.030 | 1.079 | 1.020 | -0.040 | -3.74% | 731.03K | aa.aa | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | aa.aa | |
4.9700 | 5.0300 | 4.6700 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.335 | 0.370 | 0.325 | -0.047 | -12.39% | 610.01K | aa.aa | ||
0.900 | 0.940 | 0.900 | -0.020 | -2.17% | 6.28K | aa.aa | ||
3.195 | 3.280 | 3.115 | -0.095 | -2.89% | 409.29K | aa.aa | ||
6.570 | 7.220 | 5.665 | 0.000 | 0.00% | 0 | aa.aa | ||
2.705 | 2.940 | 2.660 | -0.135 | -4.75% | 174.82K | aa.aa | ||
14.315 | 14.340 | 14.090 | -0.135 | -0.93% | 95.5K | aa.aa | ||
9.78 | 9.90 | 9.46 | +0.18 | +1.82% | 416.75K | aa.aa | ||
2.63 | 2.66 | 2.53 | +0.01 | +0.19% | 772.47K | aa.aa | ||
10.91 | 10.94 | 10.54 | +0.02 | +0.18% | 1.59M | aa.aa | ||
47.69 | 48.05 | 46.82 | +0.14 | +0.29% | 733.26K | aa.aa | ||
24.04 | 24.32 | 23.62 | -0.01 | -0.04% | 685.48K | aa.aa | ||
0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.056 | 0.062 | 0.056 | 0.000 | 0.00% | 71.71K | aa.aa | ||
49.08 | 49.87 | 48.62 | -0.30 | -0.60% | 444.77K | aa.aa | ||
2.0899 | 2.0899 | 2.0750 | +0.0199 | +0.96% | 4K | aa.aa | ||
1.55 | 1.56 | 1.49 | +0.03 | +1.97% | 147.04K | aa.aa | ||
6.85 | 7.25 | 6.70 | -0.32 | -4.46% | 187.73K | aa.aa | ||
0.712 | 0.763 | 0.660 | -0.049 | -6.39% | 232.68K | aa.aa | ||
0.030 | 0.050 | 0.028 | -0.005 | -13.29% | 67.39K | aa.aa | ||
4.8350 | 4.9900 | 4.6300 | -0.1550 | -3.11% | 114.61K | aa.aa | ||
0.625 | 0.650 | 0.615 | -0.006 | -0.89% | 2.75M | aa.aa | ||
0.595 | 0.610 | 0.590 | -0.006 | -1.05% | 136.27K | aa.aa | ||
3.06 | 3.08 | 2.95 | +0.01 | +0.16% | 9.89M | aa.aa | ||
0.733 | 0.760 | 0.720 | -0.023 | -3.09% | 1.02M | aa.aa | ||
2.450 | 2.760 | 2.350 | -0.135 | -5.22% | 25.42K | aa.aa | ||
0.906 | 0.940 | 0.880 | -0.018 | -1.90% | 240.83K | aa.aa | ||
0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 3.22K | aa.aa | ||
8.050 | 8.095 | 8.040 | 0.000 | 0.00% | 5.51M | aa.aa | ||
1.209 | 1.260 | 1.190 | -0.031 | -2.50% | 342.43K | aa.aa |