Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
| 0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 0 | aa.aa | ||
| 1.5150 | 1.5400 | 1.4900 | +0.0150 | +1.00% | 8.26M | aa.aa | ||
| 4.3600 | 4.3600 | 4.3000 | +0.0700 | +1.63% | 4.43K | aa.aa | ||
| 3.237 | 3.520 | 3.200 | -0.203 | -5.91% | 7.48K | aa.aa | ||
| 0.2418 | 0.2547 | 0.2401 | -0.0132 | -5.18% | 6.35M | aa.aa | ||
| 145.24 | 146.07 | 144.05 | -2.24 | -1.52% | 773.57K | aa.aa | ||
| 1.580 | 1.583 | 1.540 | +0.020 | +1.28% | 543.15K | aa.aa | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | aa.aa | |
| 4.9700 | 5.0300 | 4.6700 | 0.0000 | 0.00% | 0 | aa.aa | ||
| 1.440 | 1.500 | 1.420 | -0.040 | -2.70% | 10.64K | aa.aa | ||
| 0.770 | 0.820 | 0.760 | -0.014 | -1.81% | 14.86K | aa.aa | ||
| 4.930 | 4.950 | 4.730 | +0.200 | +4.23% | 255.9K | aa.aa | ||
| 34.550 | 34.690 | 33.060 | +0.690 | +2.04% | 408.11K | aa.aa | ||
| 3.925 | 4.000 | 3.690 | +0.225 | +6.08% | 278.55K | aa.aa | ||
| 15.470 | 15.605 | 15.340 | -0.030 | -0.19% | 38.92K | aa.aa | ||
| 8.85 | 9.04 | 8.59 | -0.14 | -1.56% | 364.75K | aa.aa | ||
| 3.06 | 3.21 | 3.02 | -0.16 | -4.83% | 711.34K | aa.aa | ||
| 14.99 | 16.04 | 14.77 | -0.88 | -5.55% | 3.39M | aa.aa | ||
| 53.79 | 55.18 | 53.27 | -1.39 | -2.52% | 843.33K | aa.aa | ||
| 19.86 | 20.05 | 19.27 | +0.41 | +2.11% | 371.67K | aa.aa | ||
| 0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | aa.aa | ||
| 0.056 | 0.062 | 0.056 | 0.000 | 0.00% | 71.71K | aa.aa | ||
| 46.66 | 47.37 | 46.34 | -0.82 | -1.73% | 582.77K | aa.aa | ||
| 1.9550 | 1.9600 | 1.9000 | +0.0150 | +0.77% | 32.7K | aa.aa | ||
| 2.47 | 2.53 | 2.36 | +0.04 | +1.44% | 148.04K | aa.aa | ||
| 7.2100 | 7.3400 | 7.0860 | -0.1000 | -1.37% | 57.99K | aa.aa | ||
| 1.130 | 1.215 | 1.121 | +0.010 | +0.88% | 9.47K | aa.aa | ||
| 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | aa.aa | ||
| 6.0600 | 6.1900 | 5.8800 | -0.0900 | -1.46% | 35.63K | aa.aa | ||
| 0.712 | 0.722 | 0.690 | +0.004 | +0.59% | 1.31M | aa.aa | ||
| 0.960 | 1.010 | 0.952 | -0.016 | -1.65% | 104.37K | aa.aa | ||
| 3.56 | 3.57 | 3.46 | +0.06 | +1.71% | 5.07M | aa.aa | ||
| 0.703 | 0.708 | 0.668 | +0.019 | +2.79% | 1.4M | aa.aa | ||
| 0.382 | 0.395 | 0.360 | -0.027 | -6.60% | 303.84K | aa.aa | ||
| 1.285 | 1.310 | 1.240 | +0.025 | +1.98% | 537.35K | aa.aa | ||
| 0.0100 | 0.0100 | 0.0100 | 0.0000 | 0.00% | 0 | aa.aa | ||
| 8.050 | 8.095 | 8.040 | 0.000 | 0.00% | 5.51M | aa.aa | ||
| 1.315 | 1.320 | 1.230 | +0.055 | +4.37% | 237.45K | aa.aa |