Biotech Stocks

These biotech stocks target the burgeoning longevity and anti-aging market, propelling the intersection of healthcare, technology, and investment.

	Last	High	Low				Time
Athersys	0.000001	0.000001	0.000001	0.000000	0.00%	3.51K	31/01
Geron	2.8700	2.9500	2.8500	-0.0100	-0.35%	10.69M	01/02
Alterity Therapeutics	4.8000	5.0600	4.0901	+0.2300	+5.03%	805.45K	01/02
Pluri Inc	4.480	4.500	4.300	+0.120	+2.75%	5.03K	01/02
Sangamo Therapeutics	1.2300	1.2852	1.1800	0.0000	0.00%	4.03M	01/02
Novartis ADR	104.72	106.78	104.47	-0.03	-0.03%	3.67M	01/02
Lineage Cell Therapeutics	0.601	0.677	0.576	-0.026	-4.79%	1.78M	01/02
Novartis ADR derived	98.35	98.43	97.32	0.00	0.00%	0	29/08
Bluebird	7.7500	8.2196	7.7000	-0.1600	-2.02%	130.36K	01/02
Organovo Holdings	0.362	0.367	0.350	+0.013	+2.87%	68.27K	01/02
Brainstorm Cell Therapeutics	1.820	1.959	1.800	-0.090	-4.71%	151.07K	01/02
Chromadex Corp	5.630	5.964	5.620	-0.250	-4.25%	330.79K	01/02
Capricor Therapeutics	15.040	15.620	14.810	-0.160	-1.05%	795.17K	01/02
TNF Pharmaceuticals	0.880	0.964	0.880	-0.009	-1.12%	183.88K	01/02
Mesoblast	20.140	21.000	19.666	+0.620	+3.18%	387.59K	01/02
Regenxbio Inc	8.07	8.63	7.68	+0.17	+2.15%	1.55M	01/02
Editas Medicine	1.31	1.41	1.29	-0.06	-4.38%	1.28M	01/02
Intellia Therapeutics Inc	10.32	10.65	10.11	-0.19	-1.81%	2.16M	01/02
Crispr Therapeutics	41.59	43.00	41.42	-0.45	-1.07%	2.04M	01/02
Denali Therapeutics	23.30	23.81	22.73	-0.28	-1.19%	1.1M	01/02
CohBar	0.4100	0.4100	0.4100	0.0000	0.00%	0	07/01
Unity Biotech	2.220	2.420	2.143	+0.080	+3.74%	199.3K	01/02
Scholar Rock	40.38	41.58	38.86	-0.02	-0.05%	1.58M	01/02
Serina Therapeutics	4.7000	4.9081	4.7000	+0.1000	+2.17%	2.29K	01/02
Alector	1.66	1.77	1.64	-0.06	-3.49%	615.94K	01/02
Precision BioSciences	5.0100	5.4100	5.0100	-0.2000	-3.84%	103.17K	01/02
Celularity	2.050	2.230	1.970	-0.160	-7.24%	109.32K	01/02
Foxo Tech	0.240	0.258	0.236	-0.022	-7.63%	2.08M	01/02
Clene	4.4900	4.7400	4.4100	-0.2600	-5.47%	60.3K	01/02
Humacyte	4.580	4.850	4.500	-0.140	-2.97%	1.71M	01/02
Longeveron LLC	1.540	1.650	1.520	-0.060	-3.75%	208.12K	01/02
Recursion Pharmaceuticals	7.24	7.96	7.15	-0.45	-5.85%	21.32M	01/02
Tenaya Therapeutics	1.060	1.105	1.040	0.000	0.00%	1.38M	01/02
HCW Biologics	0.278	0.289	0.261	+0.003	0.00%	98.67K	01/02
Cognition Therapeutics	0.723	0.795	0.706	-0.045	-6.51%	1.39M	01/02
Vaxxinity	0.0002	0.0002	0.0001	-0.0048	0.00%	1.19K	01/02
Vigil Neuroscience	2.380	2.530	2.320	+0.030	+1.28%	429.11K	01/02
Maia Biotechnology	1.880	1.910	1.840	+0.020	+1.08%	43.87K	01/02

S&P/ASX 200

8,532.30

+38.60

+0.45%

ASX 200 Futures

8,434.00

-88.5

-1.04%

ASX All Ordinaries

8,789.70

+43.80

+0.50%

US 500

6,038.10

-33.1

-0.54%

Dow Jones

44,544.66

-337.47

-0.75%

China A50 Futures

13,164.00

+160.0

+1.23%

Dollar Index

108.22

+0.590

+0.55%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.950	+1.19%	6.76M
Westpac Banking	33.730	-0.15%	5.16M
National Australia Bank	40.140	+0.60%	4.62M
Goodman Group	36.450	+1.42%	4.04M
Commonwealth Bank Australia	160.560	-0.03%	2.90M
Rio Tinto Ltd	117.400	+0.30%	1.41M
CSL	280.43	+0.25%	845.96K

Name	Last	Chg. %	Vol.
Medical Developments	0.665	+52.27%	1.42M
1414 Degrees	0.027	+45.45%	329.51K
Simonds Group Ltd	0.200	+33.33%	191.59K
Wiseway	0.130	+30.00%	25.49K
Kore Potash DRC	0.042	+27.78%	584.93K
Bioxyne Ltd	0.044	+27.78%	10.33M
Nanoveu	0.046	+26.32%	12.47M

Name	Last	Chg. %	Vol.
Alterity Therapeutics	0.012	-55.56%	123.58M
Birddog Australia Pty	0.04	-35.71%	7.86M
Uscom Ltd	0.021	-30.00%	150.00K
Errawarra	0.03	-29.41%	150.93K
Alliance Nickel	0.035	-25.00%	18.00K
Discovery Alaska	0.015	-25.00%	638.88K
Lumos Diagnostics Holdings	0.03	-25.00%	8.10M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Biotech Stocks

Athersys

Geron

Alterity Therapeutics

Pluri Inc

Sangamo Therapeutics

Novartis ADR

Lineage Cell Therapeutics

Novartis ADR

Bluebird

Organovo Holdings

Brainstorm Cell Therapeutics

Chromadex Corp

Capricor Therapeutics

TNF Pharmaceuticals

Mesoblast

Regenxbio Inc

Editas Medicine

Intellia Therapeutics Inc

Crispr Therapeutics

Denali Therapeutics

CohBar

Unity Biotech

Scholar Rock

Serina Therapeutics

Alector

Precision BioSciences

Celularity

Foxo Tech

Clene

Humacyte

Longeveron LLC

Recursion Pharmaceuticals

Tenaya Therapeutics

HCW Biologics

Cognition Therapeutics

Vaxxinity

Vigil Neuroscience

Maia Biotechnology